End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1,006 KRW | -0.30% | -.--% | -.--% |
Performance
1 day | -0.30% | ||
3 years | -73.28% | ||
5 years | -62.18% | ||
10 years | +12.09% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Heavy Machinery & Vehicles
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.30% | -.--% | -.--% | -.--% | 66.14M | ||
-0.99% | -2.85% | +5.42% | +23.06% | 53.96B | ||
+1.92% | +1.50% | +9.26% | +12.64% | 31.76B | ||
+1.76% | +4.85% | +28.88% | +20.06% | 27.29B | ||
+0.96% | +2.89% | +19.09% | +30.99% | 26.18B | ||
-.--% | -2.40% | +4.60% | +3.73% | 23.45B | ||
-0.71% | +0.46% | +7.96% | +19.61% | 22.61B | ||
+0.09% | -0.66% | +6.08% | +5.61% | 16.43B | ||
-0.59% | +0.60% | -16.83% | -29.65% | 12.74B | ||
-0.83% | +1.93% | +21.26% | +1.89% | 12.31B | ||
-0.30% | -3.38% | +7.79% | -10.51% | 8.76B | ||
-0.04% | +0.68% | +33.26% | +44.74% | 8.52B | ||
+1.26% | -0.79% | +28.90% | -42.53% | 7.76B | ||
-0.95% | -3.09% | -19.38% | -25.52% | 7.3B | ||
+2.67% | +0.60% | -0.19% | +24.96% | 7.08B | ||
+2.17% | +2.00% | +30.52% | +34.43% | 6.64B | ||
Average | +0.38% | +0.12% | +10.41% | +7.09% | ||
Weighted average by Cap. | +0.30% | +0.07% | +10.79% | +12.65% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2023 | +0.10% | ||
2022 | -50.00% | ||
2021 | +19.64% | ||
2020 | -24.49% | ||
2019 | -10.82% | ||
2018 | -34.94% | ||
2017 | -51.21% | ||
2016 | +407.10% | ||
2015 | +105.30% | ||
2014 | -14.69% | ||
2013 | -10.83% | ||
2012 | -4.57% | ||
2011 | +4.00% | ||
2010 | +41.84% | ||
2009 | +51.61% | ||
2008 | -62.20% | ||
2007 | +186.71% | ||
2006 | -9.68% | ||
2005 | +77.24% | ||
2004 | -35.19% | ||
2003 | -29.20% | ||
2002 | -43.63% | ||
2001 | +3.60% | ||
2000 | +25.31% |
- Stock Market
- Equities
- A014200 Stock
- Quotes KANGLIM Co., Ltd