End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1,006 KRW | -0.30% | -.--% | -.--% |
Performance
1 day | -0.30% | ||
3 years | -76.13% | ||
5 years | -61.60% | ||
10 years | +9.35% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Heavy Machinery & Vehicles
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.30% | -.--% | -.--% | -.--% | 66.14M | ||
-1.31% | +0.16% | +10.26% | +40.36% | 56.43B | ||
-4.24% | -2.02% | +12.82% | +25.18% | 33.34B | ||
-3.68% | -6.35% | +20.52% | +52.34% | 27.48B | ||
-0.29% | -1.63% | +22.61% | +29.13% | 27.15B | ||
+0.37% | -0.27% | +7.86% | +8.02% | 24.28B | ||
-0.89% | -3.01% | +10.28% | +23.82% | 23.3B | ||
+0.94% | -0.83% | +3.77% | +10.51% | 16.53B | ||
0.00% | -2.37% | -15.35% | -25.61% | 12.96B | ||
+0.42% | +1.35% | +21.68% | +9.64% | 12.47B | ||
+0.51% | -2.77% | +18.65% | -0.18% | 9.73B | ||
+2.55% | +3.33% | +27.49% | +51.27% | 8.14B | ||
-0.48% | -3.94% | -15.08% | -16.02% | 7.69B | ||
-1.56% | -1.61% | +45.32% | -36.56% | 7.35B | ||
-0.60% | -3.31% | +1.44% | +30.16% | 7.19B | ||
+0.29% | +9.29% | +36.86% | +52.18% | 6.54B | ||
Average | -0.52% | -0.73% | +13.07% | +15.89% | ||
Weighted average by Cap. | -1.09% | -0.76% | +12.91% | +23.66% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2023 | +0.10% | ||
2022 | -50.00% | ||
2021 | +19.64% | ||
2020 | -24.49% | ||
2019 | -10.82% | ||
2018 | -34.94% | ||
2017 | -51.21% | ||
2016 | +407.10% | ||
2015 | +105.30% | ||
2014 | -14.69% | ||
2013 | -10.83% | ||
2012 | -4.57% | ||
2011 | +4.00% | ||
2010 | +41.84% | ||
2009 | +51.61% | ||
2008 | -62.20% | ||
2007 | +186.71% | ||
2006 | -9.68% | ||
2005 | +77.24% | ||
2004 | -35.19% | ||
2003 | -29.20% | ||
2002 | -43.63% | ||
2001 | +3.60% | ||
2000 | +25.31% |
- Stock Market
- Equities
- A014200 Stock
- Quotes KANGLIM Co., Ltd