KANESO CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,885 JPY | +0.93% |
|
+0.72% | +12.17% |
| 2017 | KANESO Co.,LTD. announces an Equity Buyback for 11 shares. | CI |
| 2017 | KANESO Co.,LTD.'s Equity Buyback announced on October 30, 2017 has expired. | CI |
Quotes 5-day view
End-of-day quote NAGOYA STOCK EXCHANGE| 29/05/2024 | 04/06/2024 | 05/06/2024 | |
|---|---|---|---|
| Last | 4850 ¥ | 4840 ¥ | 4885 ¥ |
| Volume | 100 | 400 | 400 |
| Change | +∞% | -0.21% | +0.93% |
| Opening | 4,850.00 | 4,850.00 | 4,980.00 |
| High | 4,850.00 | 4,850.00 | 4,995.00 |
| Low | 4,850.00 | 4,840.00 | 4,885.00 |
Performance
| 1 day | +0.93% | ||
| 1 week | +0.72% | ||
| Current month | +0.72% | ||
| 1 month | -0.10% | ||
| 3 months | +8.19% | ||
| 6 months | +16.87% | ||
| Current year | +12.17% | ||
| 1 year | +22.43% | ||
| 3 years | +18.57% | ||
| 5 years | +11.53% | ||
| 10 years | +13.08% |
Volumes
marketsDaily volume
400
Avg. Volume 20 sessions
387
Avg. Volume 20 sessions JPY
1 890 495.00
Avg. Volume 20 sessions USD
12 051.91
Record volume 1
10 700
Record volume 2
10 600
Record volume 3
9 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
6 993 365 961
Capitalization (USD)
44 582 708
Net sales (JPY)
8 096 000 000
Net sales (USD)
51 612 000
Number of employees
248
Sales / Employee (JPY)
32 645 161
Sales / Employee (USD)
208 113
Free-Float
21.03 %
Free-Float capitalization (JPY)
1 487 195 258
Free-Float capitalization (USD)
9 480 870
Average Daily Capital Traded
0.03%
Highs and lows
1 week
4 840.00
4 995.00
1 month
4 800.005 000.00
Current year
4 300.005 680.00
1 year
4 010.005 680.00
3 years
3 805.005 680.00
5 years
3 690.005 680.00
10 years
3 690.005 680.00
Indicators
Moving average 5 days
4 850.00
Moving average 20 days
4 871.25
Moving average 50 days
4 788.00
Moving average 100 days
4 579.90
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
-0.28%
Price spread / (MMA50)
-1.99%
Price spread / (MMA100)
-6.25%
STIM
RSI 9 days
53.68
RSI 14 days
53.15
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.93% | +0.72% | +12.17% | +22.43% | 44.58M | ||
| -1.09% | -1.12% | +19.53% | +42.16% | 44.01B | ||
| +0.95% | +0.95% | +6.61% | +24.45% | 32.73B | ||
| +0.33% | -2.26% | +30.86% | +76.53% | 19.35B | ||
| +0.44% | -9.02% | -12.38% | +19.59% | 17.78B | ||
| -1.62% | -5.56% | -1.42% | +20.38% | 14.8B | ||
| -1.93% | -7.34% | -3.21% | +37.66% | 8.88B | ||
| -1.02% | -5.81% | -13.33% | -0.96% | 8.34B | ||
| -1.02% | -1.84% | +37.37% | +30.93% | 7.56B | ||
| -0.09% | -0.50% | +2.65% | +4.27% | 7.32B | ||
| -0.23% | -2.97% | -18.68% | +21.75% | 6.8B | ||
| -0.36% | -7.38% | +16.13% | +64.88% | 6.5B | ||
| -0.49% | -5.12% | -6.84% | -34.70% | 5.45B | ||
| -5.44% | -6.30% | +5.25% | -23.80% | 5.27B | ||
| -0.43% | -3.35% | +2.89% | +19.13% | 5.25B | ||
| -1.62% | -2.16% | +15.24% | +67.48% | 5.04B | ||
| Average | -0.79% | -2.43% | +5.80% | +24.51% | ||
| Weighted average by Cap. | -0.54% | -2.18% | +8.48% | +31.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.17% | ||
| 2023 | +12.53% | ||
| 2022 | -4.21% | ||
| 2021 | +0.37% | ||
| 2020 | -7.04% | ||
| 2019 | -1.59% | ||
| 2018 | -6.48% | ||
| 2017 | +10.97% | ||
| 2016 | -5.36% | ||
| 2015 | -3.66% | ||
| 2014 | +16.25% | ||
| 2013 | +13.64% | ||
| 2012 | +16.17% | ||
| 2011 | -5.31% | ||
| 2010 | -14.44% | ||
| 2009 | -15.00% | ||
| 2008 | -14.56% | ||
| 2007 | +1.98% | ||
| 2006 | -26.28% | ||
| 2005 | +29.00% | ||
| 2004 | +32.75% | ||
| 2003 | +16.28% | ||
| 2002 | -20.92% | ||
| 2001 | +9.02% | ||
| 2000 | -11.14% | ||
| 1999 | -47.18% | ||
| 1998 | -2.30% | ||
| 1997 | -30.40% |
- Stock Market
- Equities
- 5979 Stock
- Quotes KANESO Co.,LTD.
