KANEMITSU CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 904 JPY | +0.44% |
|
+0.67% | +11.19% |
Quotes 5-day view
Delayed Quote Japan Exchange| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|---|
| Last | 903 ¥ | 905 ¥ | 898 ¥ | 900 ¥ | 904 ¥ |
| Volume | 600 | 1 100 | 2 800 | 1 400 | 1 100 |
| Change | +0.56% | +0.22% | -0.77% | +0.22% | +0.44% |
| Opening | 898.00 | 899.00 | 906.00 | 900.00 | 900 |
| High | 903.00 | 905.00 | 906.00 | 904.00 | 904 |
| Low | 892.00 | 899.00 | 890.00 | 897.00 | 899 |
Performance
| 1 day | +0.44% | ||
| 1 week | +0.67% | ||
| Current month | -6.90% | ||
| 1 month | -6.90% | ||
| 3 months | -4.74% | ||
| 6 months | +12.86% | ||
| Current year | +11.19% | ||
| 1 year | +17.71% | ||
| 3 years | +20.53% | ||
| 5 years | +14.72% | ||
| 10 years | +51.42% |
Volumes
marketsDaily volume
1 100
Estimated daily volume
3 141
Avg. Volume 20 sessions
4 987
Daily volume ratio
0.63
Avg. Volume 20 sessions JPY
4 508 248.00
Avg. Volume 20 sessions USD
28 663.44
Record volume 1
1 473 200
Record volume 2
1 247 000
Record volume 3
913 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 605 528 468
Capitalization (USD)
29 281 950
Net sales (JPY)
10 024 000 000
Net sales (USD)
63 732 592
Number of employees
607
Sales / Employee (JPY)
16 514 003
Sales / Employee (USD)
104 996
Free-Float
58.91 %
Free-Float capitalization (JPY)
2 721 748 249
Free-Float capitalization (USD)
17 304 875
Average Daily Capital Traded
0.1%
Highs and lows
1 week
890.00
906.00
1 month
870.001 017.00
Current year
814.001 170.00
1 year
750.001 170.00
3 years
688.001 170.00
5 years
521.001 170.00
10 years
521.001 675.00
Indicators
Moving average 5 days
902.80
Moving average 20 days
940.85
Moving average 50 days
973.60
Moving average 100 days
924.23
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
+4.08%
Price spread / (MMA50)
+7.70%
Price spread / (MMA100)
+2.24%
STIM
RSI 9 days
34.43
RSI 14 days
36.05
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.44% | +0.67% | +11.19% | +17.71% | 29.28M | ||
| +1.03% | -0.21% | +20.24% | +16.54% | 47.12B | ||
| +0.70% | +1.00% | -7.35% | -9.77% | 22.46B | ||
| -0.40% | -2.76% | +13.34% | +37.62% | 19.07B | ||
| -0.27% | +0.17% | +26.64% | +42.66% | 16.7B | ||
| -0.90% | -2.01% | -7.59% | -3.52% | 14.62B | ||
| -0.26% | +0.58% | -19.45% | -7.49% | 13.49B | ||
| -1.26% | -2.60% | -21.01% | -11.88% | 13.19B | ||
| -0.73% | +9.61% | +44.56% | +52.14% | 12.28B | ||
| -1.22% | +7.99% | +39.17% | +75.72% | 11.71B | ||
| -1.66% | +0.56% | +39.96% | +63.96% | 11.2B | ||
| +2.69% | +2.26% | +17.17% | +53.39% | 10.23B | ||
| +0.36% | +0.12% | +1.33% | +15.79% | 10.05B | ||
| -0.74% | +2.11% | +16.89% | +43.79% | 9.85B | ||
| +0.05% | -3.98% | -22.56% | -4.72% | 9.13B | ||
| -0.03% | +3.43% | +7.46% | +36.83% | 8.86B | ||
| Average | -0.14% | +0.25% | +10.00% | +26.17% | ||
| Weighted average by Cap. | +0.00% | -0.18% | +10.90% | +23.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6eb4d6e84.aCwZThnd9jyujMkU5FfBkHxZCvKUFiaxNvpanEbZTUQ.PWIpe1-vjniY9fx6pweI5wRgc7qiRXbUBJMpsRGGFTEBYk8pXr7AdIPq-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:53:45 | 904 | 100 | 1,100 |
| 01:32:36 | 899 | 400 | 1,000 |
| 01:32:36 | 899 | 100 | 600 |
| 01:28:46 | 902 | 100 | 500 |
| 01:14:23 | 900 | 100 | 400 |
Monthly variations
Annual change
| 2024 | +10.70% | ||
| 2023 | +11.37% | ||
| 2022 | +1.53% | ||
| 2021 | -1.24% | ||
| 2020 | -2.93% | ||
| 2019 | -13.69% | ||
| 2018 | -17.79% | ||
| 2017 | +8.86% | ||
| 2016 | +6.00% | ||
| 2015 | +41.58% | ||
| 2014 | +3.35% | ||
| 2013 | +40.99% | ||
| 2012 | +9.90% | ||
| 2011 | +9.49% | ||
| 2010 | +25.94% | ||
| 2009 | -11.75% | ||
| 2008 | -60.00% | ||
| 2007 | -8.39% | ||
| 2006 | -12.04% | ||
| 2005 | -9.41% |
- Stock Market
- Equities
- 7208 Stock
- Quotes Kanemitsu Corporation
