Market Closed -
Japan Exchange
07:00:00 10/05/2024 BST
|
5-day change
|
1st Jan Change
|
3,290
JPY
|
+0.46%
|
|
+1.39%
|
+5.62%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Last |
3270 ¥
|
3265 ¥
|
3275 ¥
|
3290 ¥
|
Volume |
2 700 |
1 500 |
1 800 |
2 800 |
Change |
+0.77%
|
-0.15%
|
+0.31%
|
+0.46%
|
Opening |
3,270.00 |
3,270.00 |
3,265.00 |
3,285.00 |
High |
3,270.00 |
3,270.00 |
3,275.00 |
3,290.00 |
Low |
3,245.00 |
3,255.00 |
3,265.00 |
3,280.00 |
Estimated daily volume
2 800
Avg. Volume 20 sessions
3 125
Avg. Volume 20 sessions JPY
10 281 250.00
Avg. Volume 20 sessions USD
65 985.06
Record volume 1
1 465 076
Capital turnover ratio
0.00
Capitalization (JPY)
31 826 638 672
Capitalization (USD)
204 263 367
Net sales (JPY)
82 036 000 000
Net sales (USD)
526 507 048
Number of employees
1 232
Sales / Employee (JPY)
66 587 662
Sales / Employee (USD)
427 360
Free-Float capitalization (JPY)
10 736 175 615
Free-Float capitalization (USD)
68 904 775
Average Daily Capital Traded
0.03%
Moving average 5 days
3 275.00
Moving average 20 days
3 194.75
Moving average 50 days
3 253.40
Moving average 100 days
3 254.90
Price spread / (MMA5) -0.46% Price spread / (MMA20) -2.90% Price spread / (MMA50) -1.11% Price spread / (MMA100) -1.07% e634d7b01.yG7YTCpdwbCZZlG9jGcXCPDEOWqrv6NNehisEDxPpNw._VbpFB46tundCmX4yjhYWKKnCl3yi5cBFX39I1sm462aBLJ1fySMhqopYQ Date | Price | Volume | Daily volume |
---|
07:00:00 |
3,290
|
100 |
2,800 |
06:26:19 |
3,290
|
100 |
2,700 |
06:26:18 |
3,280
|
100 |
2,600 |
06:17:07 |
3,280
|
200 |
2,500 |
06:11:25 |
3,280
|
100 |
2,300 |
05:07:40 |
3,285
|
100 |
2,200 |
04:57:37 |
3,280
|
100 |
2,100 |
04:57:36 |
3,285
|
100 |
2,000 |
04:57:36 |
3,285
|
100 |
1,900 |
04:57:36 |
3,285
|
100 |
1,800 |
More charts
|