Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.47 INR | -3.92% | -5.77% | -10.37% |
Quotes 5-day view
Delayed Quote Bombay S.E.09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 14/05/2024 | |
---|---|---|---|---|---|
Last | 1.51 ₹ | 1.57 ₹ | 1.53 ₹ | 1.47 ₹ | 1.47 ₹ |
Volume | 8 180 | 7 521 | 3 928 | 9 406 | 9 406 |
Change | -3.21% | +3.97% | -2.55% | -3.92% | -3.92% |
Opening | 1.62 | 1.51 | 1.55 | 1.53 | 1.53 |
High | 1.62 | 1.58 | 1.63 | 1.60 | 1.6 |
Low | 1.49 | 1.44 | 1.50 | 1.46 | 1.46 |
Performance
1 day | -3.92% | ||
1 week | -5.77% | ||
1 month | +5.00% | ||
3 months | -5.16% | ||
6 months | -3.29% | ||
Current year | -10.37% | ||
1 year | -14.04% | ||
3 years | -32.26% | ||
5 years | +12.21% | ||
10 years | -86.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Starch, Vegetable Fat & Oil Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.92% | -5.77% | -10.37% | -14.04% | 337K | ||
+0.31% | +1.90% | +28.65% | +34.39% | 6.9B | ||
+0.44% | +2.71% | +2.02% | +2.02% | 6.62B | ||
+1.24% | +1.49% | +4.07% | +4.34% | 5.3B | ||
0.00% | 0.00% | +3.85% | 0.00% | 2.53B | ||
+1.03% | +1.43% | +43.93% | +59.93% | 2.22B | ||
0.00% | -2.82% | -3.50% | -3.50% | 1.59B | ||
-0.61% | -1.80% | +14.69% | +40.57% | 1.03B | ||
+1.48% | +1.48% | +13.22% | +17.09% | 865M | ||
-0.77% | -2.27% | +18.35% | +4.03% | 795M | ||
-2.02% | -3.57% | -13.52% | -20.07% | 726M | ||
0.00% | +2.06% | +2.38% | -0.31% | 677M | ||
0.00% | +0.35% | +7.92% | -6.08% | 642M | ||
-1.21% | 0.00% | -4.53% | -14.64% | 616M | ||
+0.78% | +5.41% | +26.57% | +26.08% | 488M | ||
0.00% | -4.32% | +2.02% | +33.08% | 488M | ||
Average | -0.20% | -0.67% | +8.48% | +10.18% | ||
Weighted average by Cap. | +0.39% | -0.15% | +12.19% | +14.68% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:58:24 | 1.59 | 1 | 9,406 |
10:49:53 | 1.46 | 2,999 | 9,405 |
10:35:26 | 1.47 | 54 | 6,406 |
10:19:57 | 1.47 | 184 | 6,352 |
09:45:31 | 1.46 | 100 | 6,168 |
09:43:08 | 1.46 | 2,040 | 6,068 |
09:36:46 | 1.46 | 10 | 4,028 |
09:35:04 | 1.46 | 1,021 | 4,018 |
09:32:11 | 1.46 | 50 | 2,997 |
Monthly variations
Annual change
2024 | -10.37% | ||
2023 | -28.38% | ||
2022 | -54.74% | ||
2021 | +1,000.00% | ||
2020 | -32.35% | ||
2019 | -81.16% | ||
2017 | -21.69% | ||
2016 | -26.83% | ||
2015 | +17.54% | ||
2014 | +18.58% | ||
2013 | +124.88% | ||
2012 | -33.00% | ||
2011 | -79.42% |
- Stock Market
- Equities
- KANELIND Stock
- Quotes Kanel Industries Limited