KANANI INDUSTRIES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.69 INR | +0.82% |
|
+3.65% | -1.60% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 18/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.63 ₹ | 3.81 ₹ | 3.76 ₹ | 3.66 ₹ | 3.69 ₹ |
| Volume | 36 406 | 176 444 | 105 600 | 162 994 | 42 256 |
| Change | +1.97% | +4.96% | -1.31% | -2.66% | +0.82% |
| Opening | 3.40 | 3.65 | 3.81 | 3.70 | 3.66 |
| High | 3.65 | 3.81 | 3.85 | 3.75 | 3.75 |
| Low | 3.40 | 3.63 | 3.66 | 3.62 | 3.56 |
Performance
| 1 day | +0.82% | ||
| 1 week | +3.65% | ||
| Current month | +2.22% | ||
| 1 month | -3.66% | ||
| 3 months | -21.66% | ||
| 6 months | -1.73% | ||
| Current year | -1.60% | ||
| 1 year | -7.75% | ||
| 3 years | +71.23% | ||
| 5 years | +48.19% | ||
| 10 years | -24.31% |
Volumes
marketsDaily volume
42 256
Estimated daily volume
324 054
Avg. Volume 20 sessions
159 193
Daily volume ratio
2.04
Avg. Volume 20 sessions INR
587 422.17
Avg. Volume 20 sessions USD
7 061.40
Record volume 1
12 475 262
Record volume 2
8 073 704
Record volume 3
6 312 292
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
723 371 267
Capitalization (USD)
8 695 646
Net sales (INR)
2 705 926 000
Net sales (USD)
32 527 936
Number of employees
29
Sales / Employee (INR)
93 307 793
Sales / Employee (USD)
1 121 653
Free-Float
40.46 %
Free-Float capitalization (INR)
292 672 275
Free-Float capitalization (USD)
3 518 213
Average Daily Capital Traded
0.08%
Highs and lows
1 week
3.40
3.85
1 month
3.393.98
Current year
3.397.45
1 year
3.397.45
3 years
2.1221.35
5 years
1.0021.35
10 years
1.0021.35
Indicators
Moving average 5 days
3.70
Moving average 20 days
3.66
Moving average 50 days
3.88
Moving average 100 days
4.38
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
-0.79%
Price spread / (MMA50)
+5.22%
Price spread / (MMA100)
+18.59%
STIM
RSI 9 days
53.44
RSI 14 days
49.68
Sector Comparison - Jewelry
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.82% | +3.65% | -1.60% | -7.75% | 8.7M | ||
| -0.69% | +1.95% | -6.77% | +26.60% | 36.78B | ||
| -0.76% | -3.68% | -9.81% | -29.66% | 13.51B | ||
| +2.38% | -2.06% | +22.16% | +97.57% | 13.4B | ||
| -1.42% | -1.75% | +8.93% | +16.51% | 4.1B | ||
| -2.32% | -3.27% | +10.94% | -9.65% | 2.54B | ||
| +0.06% | +2.91% | +14.10% | +0.70% | 2.6B | ||
| -2.57% | -5.51% | -3.22% | +24.44% | 1.55B | ||
| -3.64% | -4.42% | -20.04% | -44.57% | 1.3B | ||
| +1.09% | +0.79% | -16.59% | -45.08% | 1.07B | ||
| +0.25% | -5.22% | -35.33% | -9.22% | 1.02B | ||
| +3.31% | -0.71% | -1.40% | -15.11% | 1.03B | ||
| -3.82% | -3.88% | -8.23% | -15.17% | 809M | ||
| -0.68% | +2.88% | +27.68% | - | 830M | ||
| -1.30% | -5.87% | -7.13% | -17.10% | 733M | ||
| -3.01% | -2.52% | -14.83% | -18.08% | 712M | ||
| Average | -0.77% | -1.51% | -2.57% | -3.04% | ||
| Weighted average by Cap. | -0.31% | +0.62% | -0.85% | +22.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dce17fece8303545178f68b495.eRSU8S8OjlrN5syDDBHLvo3ru3mC29b5NcvuwlsCg0o.L33Vrm07wmP-ron0IX6H-_yl-g3KipzOYImWkSo38RkXQN-VfkzWAJfR_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:16:15 | 3.69 | 200 | 42,256 |
| 06:16:05 | 3.69 | 7,666 | 42,056 |
| 06:14:49 | 3.69 | 20 | 34,390 |
| 06:13:00 | 3.69 | 85 | 34,370 |
| 06:12:57 | 3.69 | 25 | 34,285 |
| 06:12:29 | 3.69 | 500 | 34,260 |
| 06:08:58 | 3.69 | 100 | 33,760 |
| 06:05:21 | 3.69 | 1 | 33,660 |
| 06:04:52 | 3.69 | 300 | 33,659 |
| 06:03:07 | 3.69 | 271 | 33,359 |
Monthly variations
Annual change
| 2024 | -2.40% | ||
| 2023 | -19.61% | ||
| 2022 | -49.95% | ||
| 2021 | +456.42% | ||
| 2020 | -30.06% | ||
| 2019 | -1.84% | ||
| 2018 | -51.20% | ||
| 2017 | -41.18% | ||
| 2016 | +72.94% | ||
| 2015 | +9.34% | ||
| 2014 | -31.01% | ||
| 2013 | -67.68% | ||
| 2012 | +50.95% | ||
| 2011 | -60.54% | ||
| 2010 | +125.50% | ||
| 2009 | +487.20% | ||
| 2008 | +1,133.64% | ||
| 2007 | +95.22% | ||
| 2006 | +21.30% |
- Stock Market
- Equities
- KANANIIND Stock
- Quotes Kanani Industries Limited
