KANAMIC NETWORK CO.,LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 517 JPY | -0.19% |
|
+0.19% | +22.80% |
Quotes 5-day view
Delayed Quote Japan Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 541 ¥ | 536 ¥ | 518 ¥ | 517 ¥ |
| Volume | 227 600 | 247 400 | 144 000 | 500 600 |
| Change | +4.44% | -0.92% | -3.36% | -0.19% |
| Opening | 520.00 | 544.00 | 529.00 | 514.00 |
| High | 543.00 | 545.00 | 532.00 | 525.00 |
| Low | 519.00 | 525.00 | 516.00 | 511.00 |
Performance
| 1 day | -0.19% | ||
| 1 week | +0.19% | ||
| Current month | -4.08% | ||
| 1 month | -2.08% | ||
| 3 months | +23.68% | ||
| 6 months | +11.42% | ||
| Current year | +22.80% | ||
| 1 year | +18.31% | ||
| 3 years | -24.75% | ||
| 5 years | -19.89% |
Volumes
marketsDaily volume
500 600
Estimated daily volume
588 165
Avg. Volume 20 sessions
201 533
Daily volume ratio
2.92
Avg. Volume 20 sessions JPY
104 192 561.00
Avg. Volume 20 sessions USD
663 602.42
Record volume 1
48 182 875
Record volume 2
41 094 404
Record volume 3
20 808 202
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
24 480 319 830
Capitalization (USD)
155 915 157
Net sales (JPY)
3 746 000 000
Net sales (USD)
23 858 274
Number of employees
286
Sales / Employee (JPY)
13 097 902
Sales / Employee (USD)
83 421
Free-Float
48.24 %
Free-Float capitalization (JPY)
11 974 248 949
Free-Float capitalization (USD)
76 263 992
Average Daily Capital Traded
0.43%
Highs and lows
1 week
511.00
545.00
1 month
487.00564.00
Current year
401.00564.00
1 year
370.00564.00
3 years
370.00688.00
5 years
370.001 222.00
10 years
139.441 222.00
Indicators
Moving average 5 days
526.00
Moving average 20 days
523.55
Moving average 50 days
507.74
Moving average 100 days
458.88
Price spread / (MMA5)
+1.74%
Price spread / (MMA20)
+1.27%
Price spread / (MMA50)
-1.79%
Price spread / (MMA100)
-11.24%
STIM
RSI 9 days
49.78
RSI 14 days
51.54
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.19% | +0.19% | +22.80% | +18.31% | 156M | ||
| -0.32% | -2.80% | -12.23% | +9.89% | 194B | ||
| +1.17% | +0.06% | +1.94% | +20.12% | 166B | ||
| -1.05% | -7.96% | +2.19% | +32.21% | 153B | ||
| -1.33% | -0.10% | +4.34% | +10.49% | 99.85B | ||
| -0.27% | -1.28% | +6.27% | +31.62% | 77.56B | ||
| +2.03% | +7.58% | +19.09% | +153.29% | 73.55B | ||
| +0.31% | +0.14% | -7.01% | +12.32% | 71B | ||
| +3.69% | +8.72% | -20.54% | +6.79% | 52.81B | ||
| -5.69% | -5.17% | -5.19% | +30.21% | 47.86B | ||
| +0.15% | +0.89% | +7.71% | +23.70% | 37.14B | ||
| +0.55% | +1.91% | -0.52% | +48.38% | 34.93B | ||
| +0.27% | -0.74% | -11.37% | +12.11% | 33.33B | ||
| -0.48% | +0.11% | -1.96% | +19.08% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +34.30% | 28.34B | ||
| +0.49% | +3.22% | -8.14% | -5.55% | 28.05B | ||
| Average | -0.21% | +1.11% | +0.71% | +28.58% | ||
| Weighted average by Cap. | -0.12% | -0.24% | -1.08% | +28.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7544cdcdb25ec42bd12861401dad2feb.H3ZOUIbhc9RKq-FtFG8Wfsa62Ad-vH3hS8wJR38C_RY.fEcMYfKWOb0Y0tEXVR0kKZPPsm9Mz07WOalaJhZOv1VdRXsjso4JhjvKig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 517 | 349,700 | 500,600 |
| 06:59:56 | 515 | 100 | 150,900 |
| 06:59:56 | 516 | 300 | 150,800 |
| 06:59:34 | 517 | 100 | 150,500 |
| 06:59:33 | 517 | 600 | 150,400 |
| 06:59:31 | 516 | 1,700 | 149,800 |
| 06:59:31 | 518 | 1,900 | 148,100 |
| 06:59:31 | 518 | 3,500 | 146,200 |
| 06:59:31 | 518 | 6,000 | 142,700 |
| 06:59:31 | 519 | 1,100 | 136,700 |
Monthly variations
Annual change
| 2024 | +22.80% | ||
| 2023 | -26.91% | ||
| 2022 | +17.55% | ||
| 2021 | -32.13% | ||
| 2020 | -8.72% | ||
| 2019 | +34.91% | ||
| 2018 | +5.49% | ||
| 2017 | +157.53% | ||
| 2016 | +12.61% |
- Stock Market
- Equities
- 3939 Stock
- Quotes Kanamic Network Co.,LTD
