Market Closed -
Japan Exchange
07:00:00 03/06/2024 BST
|
5-day change
|
1st Jan Change
|
1,578
JPY
|
-1.93%
|
|
-0.57%
|
+1.48%
|
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
03/06/2024
|
Last |
1587 ¥
|
1586 ¥
|
1577 ¥
|
1609 ¥
|
1,578
¥
|
Volume |
17 800 |
14 700 |
19 200 |
31 700 |
15 500 |
Change |
0.00%
|
-0.06%
|
-0.57%
|
+2.03%
|
-1.93%
|
Opening |
1,587.00 |
1,590.00 |
1,578.00 |
1,587.00 |
1,612
|
High |
1,604.00 |
1,591.00 |
1,585.00 |
1,610.00 |
1,612
|
Low |
1,581.00 |
1,572.00 |
1,568.00 |
1,586.00 |
1,576
|
Estimated daily volume
15 500
Avg. Volume 20 sessions
32 853
Avg. Volume 20 sessions JPY
51 842 034.00
Avg. Volume 20 sessions USD
330 804.02
Capital turnover ratio
0.00
Capitalization (JPY)
37 617 773 233
Capitalization (USD)
240 039 011
Net sales (JPY)
106 419 000 000
Net sales (USD)
679 059 639
Sales / Employee (JPY)
130 896 679
Sales / Employee (USD)
835 252
Free-Float capitalization (JPY)
21 799 018 535
Free-Float capitalization (USD)
139 099 537
Average Daily Capital Traded
0.14%
Moving average 5 days
1 589.20
Moving average 20 days
1 556.70
Moving average 50 days
1 534.20
Moving average 100 days
1 540.84
Price spread / (MMA5) +0.71% Price spread / (MMA20) -1.35% Price spread / (MMA50) -2.78% Price spread / (MMA100) -2.35% a55908b616e6aa0bca202d5f529f009d.vzBqcIH_0OSZVFcHCFYpgQ0p3NHtkP_1iIAnLKQcX5o.3HsPSM2sl9PYLTNJbjl8ylUE8aik94qb7LFAVsd_LvDIAyhI8dKPqtY5Zw Date | Price | Volume | Daily volume |
---|
07:00:00 |
1,578
|
3,400 |
15,500 |
06:59:47 |
1,578
|
100 |
12,100 |
06:59:39 |
1,580
|
100 |
12,000 |
06:59:39 |
1,581
|
300 |
11,900 |
06:55:47 |
1,582
|
100 |
11,600 |
06:51:02 |
1,578
|
100 |
11,500 |
06:50:21 |
1,577
|
100 |
11,400 |
06:50:21 |
1,577
|
100 |
11,300 |
06:50:21 |
1,577
|
200 |
11,200 |
06:49:03 |
1,576
|
100 |
11,000 |
More charts
|