KAMDHENU LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 525.2 INR | +4.51% |
|
+0.99% | +43.52% |
| 05-08 | Kamdhenu Ventures Climbs to Profit in Fiscal Q4 | MT |
| 05-08 | Transcript : Kamdhenu Limited, Q4 2024 Earnings Call, May 08, 2024 |
Quotes 5-day view
Delayed Quote NSE India S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 510.45 ₹ | 507.85 ₹ | 502.5 ₹ | 525.15 ₹ | 525.2 ₹ |
| Volume | 26 444 | 143 512 | 75 913 | 300 322 | 300 322 |
| Change | -3.74% | -0.51% | -1.05% | +4.51% | +4.51% |
| Opening | 529.90 | 518.00 | 521.00 | 503.40 | 503.6 |
| High | 533.10 | 522.00 | 521.00 | 527.60 | 527.6 |
| Low | 507.00 | 500.05 | 495.00 | 503.40 | 503.4 |
Performance
| 1 day | +4.88% | ||
| 1 week | +1.33% | ||
| Current month | -6.59% | ||
| 1 month | -0.56% | ||
| 3 months | -5.99% | ||
| 6 months | +73.41% | ||
| Current year | +44.03% | ||
| 1 year | +58.83% | ||
| 3 years | +253.10% | ||
| 5 years | +213.88% | ||
| 10 years | +2,317.43% |
Volumes
marketsDaily volume
216 812
Estimated daily volume
615 143
Avg. Volume 20 sessions
110 934
Daily volume ratio
5.55
Avg. Volume 20 sessions INR
58 462 218.00
Avg. Volume 20 sessions USD
700 260.45
Record volume 1
28 793 453
Record volume 2
11 771 233
Record volume 3
4 875 668
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
13 530 241 693
Capitalization (USD)
162 065 235
Net sales (INR)
7 320 826 000
Net sales (USD)
87 688 854
Number of employees
554
Sales / Employee (INR)
13 214 487
Sales / Employee (USD)
158 283
Free-Float
33.67 %
Free-Float capitalization (INR)
4 555 905 213
Free-Float capitalization (USD)
54 570 633
Average Daily Capital Traded
0.43%
Highs and lows
1 week
495.00
535.35
1 month
495.00574.00
Current year
335.00668.70
1 year
259.95668.70
3 years
129.60668.70
5 years
40.95668.70
10 years
19.65668.70
Indicators
Moving average 5 days
514.24
Moving average 20 days
531.18
Moving average 50 days
550.18
Moving average 100 days
506.79
Price spread / (MMA5)
-2.42%
Price spread / (MMA20)
+0.79%
Price spread / (MMA50)
+4.40%
Price spread / (MMA100)
-3.83%
STIM
RSI 9 days
36.63
RSI 14 days
40.56
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.88% | +1.33% | +44.03% | +58.83% | 162M | ||
| +2.04% | +2.42% | -0.31% | +24.40% | 25.05B | ||
| +1.00% | +1.87% | +19.73% | +9.06% | 21.3B | ||
| +0.20% | -1.00% | -7.96% | -14.31% | 11.69B | ||
| -0.44% | +0.38% | +13.53% | -1.06% | 11.12B | ||
| +3.38% | +5.02% | +29.72% | +68.76% | 11.28B | ||
| -1.24% | -1.85% | +8.90% | -13.11% | 9.98B | ||
| +1.07% | +5.76% | +0.38% | +14.17% | 8.37B | ||
| +0.92% | +15.11% | +15.24% | +86.20% | 7.89B | ||
| +4.09% | +0.98% | +23.71% | +152.45% | 6.71B | ||
| -1.71% | -5.91% | -8.89% | +9.45% | 6.32B | ||
| +0.76% | +2.09% | +2.63% | +37.02% | 5.2B | ||
| -1.11% | +5.37% | +12.98% | +50.39% | 5.03B | ||
| -0.39% | -2.10% | -0.19% | +1.98% | 4.91B | ||
| -3.39% | -4.13% | +4.00% | +143.92% | 4.51B | ||
| +1.54% | -3.30% | +42.70% | +55.75% | 4.5B | ||
| Average | +0.72% | +0.36% | +12.51% | +42.74% | ||
| Weighted average by Cap. | +0.81% | +0.63% | +9.83% | +31.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b4c39fcfdd48f3e52aef7edac48ccabc.f5L8ljWbbmrV2KuT8RNyTtUc18fBFdqBKHLJCQ6erTE.C_bF3FqvF1OtsNmnlXQ8I5NRtau1fYvsGCCZPmLn3lwT-4XkbPwYE-S55g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:39:20 | 527 | 26 | 216,812 |
| 07:38:36 | 527 | 18 | 216,786 |
| 07:37:51 | 527 | 4 | 216,768 |
| 07:32:38 | 527.4 | 1 | 216,764 |
| 07:32:23 | 526.8 | 200 | 216,763 |
| 07:30:56 | 527.6 | 1,000 | 216,563 |
| 07:28:43 | 527.6 | 30 | 215,563 |
| 07:27:49 | 527.2 | 50 | 215,533 |
| 07:26:52 | 527.6 | 500 | 215,483 |
| 07:26:28 | 527.6 | 500 | 214,983 |
Monthly variations
Annual change
| 2024 | +37.33% | ||
| 2023 | +2.38% | ||
| 2022 | +65.27% | ||
| 2021 | +89.78% | ||
| 2020 | +20.65% | ||
| 2019 | -44.21% | ||
| 2018 | -19.67% | ||
| 2017 | +207.66% | ||
| 2016 | +58.38% | ||
| 2015 | -13.41% | ||
| 2014 | +102.23% | ||
| 2013 | -23.41% | ||
| 2012 | +184.14% | ||
| 2011 | -46.59% | ||
| 2010 | -1.16% | ||
| 2009 | +59.26% | ||
| 2008 | -73.99% | ||
| 2007 | +36.04% | ||
| 2006 | -15.97% |
- Stock Market
- Equities
- KAMDHENU Stock
- Quotes Kamdhenu Limited
