Quotes Kambi Group plc

Equities

KAMBI

MT0000780107

Casinos & Gaming

Market Closed - Nasdaq Stockholm Other stock markets 17:00:00 13/03/2026 GMT			5-day change	1st Jan Change
106.70 ^SEK	+1.14%		-0.84%	-21.54%

03-03	Bragg Gaming Group Inc. Announces Executive Changes, Effective March 3, 2026	CI
02-18	Stockholm Stock Exchange Hits All-Time High on Wednesday, OMXS30 Index Up 1.2 Percent	FW

Quotes 5-day view: Kambi Group plc

Delayed Quote Nasdaq Stockholm

Kambi Group plc(KAMBI) : Historical Chart (5-day)

	06/03/2026	09/03/2026	10/03/2026	11/03/2026	12/03/2026
Last	107.60 kr	105.60 kr	104.90 kr	103.70 kr	105.50 kr
Volume	35,948	40,110	57,583	80,241	77,417
Change	+0.28%	-1.86%	-0.66%	-1.14%	+1.74%
Opening	106.70 kr	106.00 kr	105.50 kr	104.80 kr	103.20 kr
High	108.60 kr	107.00 kr	107.00 kr	105.60 kr	106.80 kr
Low	106.70 kr	104.50 kr	104.70 kr	102.70 kr	103.20 kr

Performance

1 day	+1.14%
1 week	-0.84%
Current month	-1.30%
1 month	-1.75%
3 months	-21.95%
6 months	-10.93%
Current year	-21.54%
1 year	+8.82%
3 years	-49.19%
5 years	-77.07%
10 years	-22.68%

Volumes

markets

Daily volume

33,850

Estimated daily volume

33,850

Avg. Volume 20 sessions

78,300

Daily volume ratio

0.43

Avg. Volume 20 sessions SEK

8,354,610

Avg. Volume 20 sessions USD

885,555.24

Record volume 1

4,210,797

Record volume 2

2,497,577

Record volume 3

2,331,493

Capital turnover ratio

Float rotation

Basic data

Capitalization (SEK)

265,357,032

Capitalization (USD)

303,577,430

Net sales (EUR)

162,019,000

Net sales (USD)

185,355,223

Number of employees

1,044

Sales / Employee (EUR)

155,191

Sales / Employee (USD)

177,543

Free-Float

62.73 %

Free-Float capitalization (SEK)

193,829,863

Free-Float capitalization (USD)

221,747,928

Average Daily Capital Traded

3.15%

Indicators

Moving average 5 days

105.46

Moving average 20 days

105.99

Moving average 50 days

116.13

Moving average 100 days

119.55

Price spread / (MMA5)

-1.16%

Price spread / (MMA20)

-0.67%

Price spread / (MMA50)

+8.84%

Price spread / (MMA100)

+12.05%

STIM

RSI 9 days

37.92

RSI 14 days

38.24

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
KAMBI GROUP PLC	+1.14%	-0.84%	+8.82%	-49.19%	304M
GALAXY ENTERTAINMENT GROUP LIMITED	-1.14%	-4.00%	+15.56%	-28.16%	20.63B
ARISTOCRAT LEISURE LIMITED	+1.18%	-0.35%	-31.16%	+26.76%	19.68B
FLUTTER ENTERTAINMENT PLC	+2.86%	-3.54%	-53.22%	-35.07%	18.5B
SANDS CHINA LTD.	-1.92%	-3.10%	-5.27%	-35.25%	17.82B
DRAFTKINGS INC.	+1.92%	+3.72%	-29.48%	+43.17%	12.6B
EVOLUTION AB	+0.34%	+6.27%	-24.82%	-51.02%	12.69B
THE LOTTERY CORPORATION LIMITED	-0.19%	+0.37%	+12.79%	+3.26%	8.5B
LOTTOMATICA GROUP S.P.A.	+0.49%	-0.56%	+44.15%	-	7.15B
BOYD GAMING CORPORATION	+0.77%	+2.42%	+24.37%	+39.29%	6.14B
Average	+0.54%	-1.04%	-3.83%	-9.58%	12.4B
Weighted average by Cap.	+0.43%	-1.51%	-11.94%	-10.10%

See all sector performances

Historical Quotes: Kambi Group plc

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

8706f174e.SBXfzNhKVhGXRciR3cqBv5b45T3_vwwiX2xOD86Hkbg.AmaqrrQMJCjGFpjEgojO68eov1iF90ZlOg4cf6zYxvMJYKuJkzwTcscUpw

Date	Price	Volume	Total
16:29:52	106.70	18	32,860
16:29:52	106.70	8	32,842
16:29:52	106.70	28	32,834
16:29:52	106.70	86	32,806
16:29:52	106.70	61	32,720
16:29:52	106.70	2	32,659
16:29:52	106.70	2	32,657
16:29:52	106.70	18	32,655
16:29:52	106.70	11	32,637
16:29:52	106.70	41	32,626