KAMBI GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 100.6 SEK | +2.71% |
|
+14.64% | -40.01% |
| 04-26 | Kambi Group plc Signs Multi-State Sportsbook Agreement with Choctaw Nation of Oklahoma | CI |
| 04-24 | Transcript : Kambi Group plc, Q1 2024 Earnings Call, Apr 24, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 89.6 kr | 96 kr | 97.95 kr | 100.6 kr |
| Volume | 235 138 | 229 356 | 142 853 | 162 533 |
| Change | -5.68% | +7.14% | +2.03% | +2.71% |
| Opening | 92.15 | 91.05 | 96.85 | 98.00 |
| High | 95.25 | 97.50 | 97.95 | 102.20 |
| Low | 88.80 | 91.05 | 94.25 | 97.80 |
Performance
| 1 day | +2.71% | ||
| 1 week | +14.64% | ||
| Current month | +8.87% | ||
| 1 month | +8.87% | ||
| 3 months | -28.04% | ||
| 6 months | -35.60% | ||
| Current year | -40.01% | ||
| 1 year | -41.41% | ||
| 3 years | -76.88% | ||
| 5 years | -44.73% |
Volumes
marketsDaily volume
162 533
Estimated daily volume
162 533
Avg. Volume 20 sessions
149 422
Daily volume ratio
1.09
Avg. Volume 20 sessions SEK
15 031 853.20
Avg. Volume 20 sessions USD
1 377 218.39
Record volume 1
4 210 797
Record volume 2
2 497 577
Record volume 3
2 331 493
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SEK)
257 304 343
Capitalization (USD)
275 830 256
Net sales (EUR)
173 303 000
Net sales (USD)
185 780 816
Number of employees
1 094
Sales / Employee (EUR)
158 412
Sales / Employee (USD)
169 818
Free-Float
69.99 %
Free-Float capitalization (SEK)
181 158 835
Free-Float capitalization (USD)
194 202 271
Average Daily Capital Traded
5.84%
Highs and lows
1 week
88.80
102.20
1 month
86.50102.20
Current year
85.60170.10
1 year
85.60229.00
3 years
85.60454.80
5 years
58.10547.00
10 years
29.30547.00
Indicators
Moving average 5 days
95.83
Moving average 20 days
90.82
Moving average 50 days
97.71
Moving average 100 days
124.04
Price spread / (MMA5)
-4.74%
Price spread / (MMA20)
-9.72%
Price spread / (MMA50)
-2.87%
Price spread / (MMA100)
+23.30%
STIM
RSI 9 days
64.93
RSI 14 days
57.27
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.71% | +14.64% | -40.01% | -41.41% | 276M | ||
| -0.17% | -1.29% | +6.89% | -5.64% | 33.17B | ||
| +0.61% | -4.86% | +2.48% | -9.77% | 23.67B | ||
| +2.26% | +3.87% | -17.14% | -36.07% | 19.81B | ||
| +0.63% | +2.37% | +18.64% | +85.04% | 19.77B | ||
| +4.39% | +5.52% | -14.66% | -31.22% | 19.33B | ||
| +0.28% | -4.46% | -3.36% | +3.54% | 16.43B | ||
| +0.64% | +5.22% | -3.78% | -12.91% | 9.48B | ||
| +1.54% | -5.48% | -22.42% | -21.80% | 7.75B | ||
| +0.17% | +0.85% | +7.98% | -8.47% | 7.23B | ||
| -0.72% | -1.73% | -0.10% | -3.69% | 7.05B | ||
| +3.31% | +6.52% | +38.45% | +27.51% | 6.45B | ||
| -0.20% | -7.30% | -21.04% | -46.40% | 6.29B | ||
| -1.51% | -6.19% | +1.56% | +0.97% | 6.07B | ||
| -0.30% | -16.10% | -14.79% | -25.15% | 5.12B | ||
| +2.74% | +0.54% | +16.80% | -12.37% | 4.88B | ||
| Average | +1.02% | -1.17% | -2.78% | -8.61% | ||
| Weighted average by Cap. | +1.00% | -1.32% | -0.28% | -3.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
17a2714823dcbedc8d0637bac.-Pxgl2iiZYFptcW7nBVoI8_1cFVwBkDj97JCrFhzCSY.opAnugCUB80E97f36FkvR_uiQDEpKzqggd4J5jIpYUqSqVmjXpcguDH3_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:59:51 | 100.6 | 384 | 122,568 |
| 11:59:51 | 100.6 | 5,574 | 122,184 |
| 11:59:51 | 100.6 | 86 | 116,610 |
| 11:59:51 | 100.6 | 388 | 116,524 |
| 11:59:51 | 100.6 | 52 | 116,136 |
| 11:59:51 | 100.6 | 17 | 116,084 |
| 11:59:51 | 100.6 | 60 | 116,067 |
| 11:59:51 | 100.6 | 64 | 116,007 |
| 11:59:51 | 100.6 | 56 | 115,943 |
| 11:59:51 | 100.6 | 55 | 115,887 |
Monthly variations
Annual change
| 2024 | -40.01% | ||
| 2023 | -11.62% | ||
| 2022 | -26.51% | ||
| 2021 | -33.45% | ||
| 2020 | +192.39% | ||
| 2019 | -30.16% | ||
| 2018 | +97.92% | ||
| 2017 | -28.22% | ||
| 2016 | +6.57% | ||
| 2015 | +65.13% | ||
| 2014 | +123.53% |
- Stock Market
- Equities
- KAMBI Stock
- Quotes Kambi Group plc
