During the period 2 January 2024 to 8 January 2024, Kambi repurchased a total of 17,000 shares at a volume-weighted average price of 163.06 SEK. From the programme start on 5 December 2023 until and including 8 January 2024, Kambi has repurchased a total of 97,600 shares at a volume-weighted average price of 161.58 SEK per share.
During the period 2 January 2024 until 8 January 2024, shares in Kambi have been repurchased as follows:
Date | Aggregated daily volume (number of shares) | Weighted average share price per day (SEK) | Total daily transaction value (SEK) |
2 Jan. 2024 | 3,000 | 168.50 | 505,490 |
3 Jan. 2024 | 5,000 | 163.98 | 819,907 |
4 Jan. 2024 | 5,000 | 160.83 | 804,135 |
5 Jan. 2024 | 1,000 | 161.41 | 161,410 |
8 Jan. 2024 | 3,000 | 160.37 | 481,116 |
All acquisitions have been carried out on Nasdaq First North Growth Market in Stockholm by Carnegie Investment Bank AB on behalf of Kambi. Following the acquisitions and as of 8 January 2024, Kambi’s holding of its own shares amounted to 755,592 and the total number of issued shares in Kambi is 31,278,297. In total, a maximum of 3,127,830 shares may be repurchased to a maximum amount of €2.8 million.
For information about all transactions carried out under the buyback programme, please see Nasdaq Stockholm’s website, https://www.nasdaqomxnordic.com/news/corporate-actions/repurchase-of-own-shares.
Information on the buybacks is available on Kambi’s website, https://www.kambi.com/investors/share-information/.