KAMAT HOTELS (INDIA) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 285.9 INR | +2.55% |
|
+11.44% | +5.89% |
| 05-07 | Kamat Hotels Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
| 04-17 | Kamat Hotels (India) Opens New Hotel in Ayodhya, India | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 258.6 ₹ | 271.35 ₹ | 278.8 ₹ | 285.9 ₹ |
| Volume | 42 882 | 134 712 | 66 843 | 55 881 |
| Change | +0.29% | +4.93% | +2.75% | +2.55% |
| Opening | 260.00 | 261.00 | 276.95 | 278.80 |
| High | 262.80 | 271.50 | 280.90 | 288.00 |
| Low | 257.15 | 260.95 | 271.75 | 277.20 |
Performance
| 1 day | +2.55% | ||
| 1 week | +11.44% | ||
| Current month | +1.13% | ||
| 1 month | -1.57% | ||
| 3 months | -5.16% | ||
| 6 months | +46.80% | ||
| Current year | +5.89% | ||
| 1 year | +56.53% | ||
| 3 years | +814.88% | ||
| 5 years | +572.71% | ||
| 10 years | +398.08% |
Volumes
marketsDaily volume
55 881
Estimated daily volume
55 881
Avg. Volume 20 sessions
75 116
Daily volume ratio
0.74
Avg. Volume 20 sessions INR
21 475 664.40
Avg. Volume 20 sessions USD
257 922.73
Record volume 1
4 863 756
Record volume 2
4 648 167
Record volume 3
3 713 440
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
7 377 385 512
Capitalization (USD)
88 602 400
Net sales (INR)
2 961 796 000
Net sales (USD)
35 571 170
Number of employees
869
Sales / Employee (INR)
3 408 281
Sales / Employee (USD)
40 933
Free-Float
30.38 %
Free-Float capitalization (INR)
2 241 352 225
Free-Float capitalization (USD)
26 918 640
Average Daily Capital Traded
0.29%
Highs and lows
1 week
251.10
288.00
1 month
251.00300.50
Current year
238.05372.00
1 year
178.05372.00
3 years
34.25372.00
5 years
14.05372.00
10 years
14.05372.00
Indicators
Moving average 5 days
264.63
Moving average 20 days
278.56
Moving average 50 days
278.53
Moving average 100 days
290.05
Price spread / (MMA5)
-7.44%
Price spread / (MMA20)
-2.57%
Price spread / (MMA50)
-2.58%
Price spread / (MMA100)
+1.45%
STIM
RSI 9 days
48.98
RSI 14 days
46.97
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.55% | +11.44% | +5.89% | +56.53% | 88.6M | ||
| -1.69% | +3.45% | +23.59% | -2.22% | 13.19B | ||
| +0.83% | +2.48% | -13.98% | -4.15% | 7.22B | ||
| -0.55% | -1.91% | -11.71% | +7.28% | 5.75B | ||
| -1.38% | +1.06% | +4.50% | -3.78% | 5.74B | ||
| +3.88% | +1.52% | +0.33% | -38.32% | 3.9B | ||
| -0.83% | +3.98% | +12.13% | -8.10% | 2.76B | ||
| +0.27% | +3.28% | +7.03% | -3.88% | 2.55B | ||
| +1.55% | +0.54% | -3.78% | -22.41% | 2.29B | ||
| +1.79% | +1.79% | +9.62% | -5.00% | 2.16B | ||
| -0.51% | -5.65% | +12.74% | +83.70% | 2.06B | ||
| -1.38% | +0.82% | +2.39% | -2.05% | 2.06B | ||
| -3.37% | -2.49% | +10.08% | +28.08% | 1.95B | ||
| -0.94% | -5.72% | +1.76% | +7.94% | 1.71B | ||
| +0.80% | +2.60% | +8.05% | -14.03% | 1.32B | ||
| -1.27% | -2.51% | - | - | 1.24B | ||
| Average | +0.08% | +1.23% | +4.57% | +5.31% | ||
| Weighted average by Cap. | -0.18% | +1.43% | +5.45% | -1.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
536db91.Ro19TfCwnsEfnioPVT4mySUbPPwCyba4TiX0C7_v2Uk.FfcrAZ7frbF-1lg6BlF8v2FPWp06ut7PfFOGTvfav3Er-hAar93qiHzmcw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:55 | 288 | 406 | 55,881 |
| 10:59:47 | 287.8 | 2,550 | 55,475 |
| 10:59:39 | 286 | 76 | 52,925 |
| 10:59:24 | 286 | 10 | 52,849 |
| 10:59:16 | 287 | 100 | 52,839 |
| 10:59:08 | 287.5 | 254 | 52,739 |
| 10:59:00 | 287.3 | 365 | 52,485 |
| 10:58:53 | 287 | 1 | 52,120 |
Monthly variations
Annual change
| 2024 | +5.89% | ||
| 2023 | +173.14% | ||
| 2022 | +104.87% | ||
| 2021 | +26.81% | ||
| 2020 | +9.97% | ||
| 2019 | -29.60% | ||
| 2018 | -60.06% | ||
| 2017 | +312.92% | ||
| 2016 | -40.40% | ||
| 2015 | -31.93% | ||
| 2014 | +14.50% | ||
| 2013 | -51.82% | ||
| 2012 | +20.39% | ||
| 2011 | -6.90% | ||
| 2010 | +84.47% | ||
| 2009 | +49.94% | ||
| 2008 | -84.10% | ||
| 2007 | +51.44% | ||
| 2006 | +24.46% | ||
| 2005 | +175.31% | ||
| 2004 | +161.56% | ||
| 2003 | +163.58% | ||
| 2002 | -5.63% | ||
| 2001 | -33.88% | ||
| 2000 | -43.46% | ||
| 1999 | +86.09% | ||
| 1998 | -41.03% | ||
| 1997 | -2.50% | ||
| 1996 | -28.57% |
- Stock Market
- Equities
- KAMATHOTEL Stock
- Quotes Kamat Hotels (India) Limited
