KAMAT HOTELS (INDIA) LIMITED Quotes Kamat Hotels (India) Limited Bombay S.E.
Equities
KAMATHOTEL
INE967C01018
Hotels, Motels & Cruise Lines
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 277.2 INR | +2.52% |
|
+2.41% | -0.53% |
| 05-07 | Kamat Hotels Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
| 04-17 | Kamat Hotels (India) Opens New Hotel in Ayodhya, India | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 257.8 ₹ | 258.1 ₹ | 258.5 ₹ | 270.35 ₹ | 277.2 ₹ |
| Volume | 4 552 | 4 797 | 3 153 | 10 372 | 3 007 |
| Change | +1.94% | +0.12% | +0.15% | +4.58% | +2.52% |
| Opening | 258.00 | 255.00 | 261.15 | 260.05 | 282.6 |
| High | 262.05 | 260.00 | 262.65 | 271.40 | 282.6 |
| Low | 252.00 | 250.65 | 256.90 | 260.05 | 272.4 |
Performance
| 1 day | +4.58% | ||
| 1 week | +2.41% | ||
| Current month | -4.60% | ||
| 1 month | -8.85% | ||
| 3 months | -9.84% | ||
| 6 months | +34.94% | ||
| Current year | -0.53% | ||
| 1 year | +54.18% | ||
| 3 years | +763.74% | ||
| 5 years | +544.46% | ||
| 10 years | +350.58% |
Volumes
marketsDaily volume
3 007
Estimated daily volume
225 525
Avg. Volume 20 sessions
5 586
Daily volume ratio
40.37
Avg. Volume 20 sessions INR
1 548 159.90
Avg. Volume 20 sessions USD
18 554.70
Record volume 1
1 840 731
Record volume 2
1 107 142
Record volume 3
1 075 798
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
7 199 607 927
Capitalization (USD)
86 287 301
Net sales (INR)
2 961 796 000
Net sales (USD)
35 497 125
Number of employees
869
Sales / Employee (INR)
3 408 281
Sales / Employee (USD)
40 848
Free-Float
30.38 %
Free-Float capitalization (INR)
2 187 340 924
Free-Float capitalization (USD)
26 215 281
Average Daily Capital Traded
0.02%
Highs and lows
1 week
250.65
282.55
1 month
250.65304.65
Current year
239.30374.50
1 year
178.10374.50
3 years
30.95374.50
5 years
14.15374.50
10 years
14.15374.50
Indicators
Moving average 5 days
258.26
Moving average 20 days
280.15
Moving average 50 days
279.37
Moving average 100 days
289.56
Price spread / (MMA5)
-6.82%
Price spread / (MMA20)
+1.08%
Price spread / (MMA50)
+0.80%
Price spread / (MMA100)
+4.48%
STIM
RSI 9 days
32.99
RSI 14 days
37.41
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.52% | +2.41% | -0.53% | +54.18% | 86.29M | ||
| -1.57% | +1.88% | +21.53% | -7.04% | 12.75B | ||
| -1.23% | -3.60% | -13.01% | +6.21% | 5.64B | ||
| +0.03% | +2.31% | +4.47% | -3.63% | 5.66B | ||
| -1.20% | -1.98% | -3.95% | -41.76% | 3.88B | ||
| +0.33% | +2.77% | +10.63% | -11.76% | 2.73B | ||
| +0.83% | -0.22% | +5.18% | -5.24% | 2.51B | ||
| -0.61% | -1.41% | -6.02% | -26.12% | 2.27B | ||
| 0.00% | 0.00% | +7.69% | -7.18% | 2.12B | ||
| -0.19% | -10.31% | +11.84% | +83.88% | 2.04B | ||
| +0.71% | +1.56% | +13.91% | +28.75% | 2.03B | ||
| +2.23% | +1.75% | +3.82% | +4.19% | 2.06B | ||
| -6.13% | -5.38% | +1.31% | +8.45% | 1.82B | ||
| 0.00% | +1.62% | +7.19% | -14.95% | 1.32B | ||
| -0.85% | -1.19% | - | - | 1.23B | ||
| +2.09% | +0.16% | +31.62% | +74.02% | 1.09B | ||
| Average | -0.29% | -0.44% | +6.38% | +9.47% | ||
| Weighted average by Cap. | -0.85% | -0.02% | +7.55% | -0.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c61852b6cec.ii1PGia54WMrbzXX-B3GbtqiFVU6gdelShSmfudf2P8.7GN-UVzm0wFNAlrltCyrOILARSBX-b3MclHSU7Rqi6vuVw12Rf-bKUNafA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:38:57 | 277.2 | 6 | 3,007 |
| 05:38:04 | 276.8 | 20 | 3,001 |
| 05:35:12 | 274.2 | 2 | 2,981 |
| 05:34:36 | 276.2 | 2 | 2,979 |
| 05:30:31 | 273.4 | 20 | 2,977 |
| 05:27:56 | 275 | 27 | 2,957 |
Monthly variations
Annual change
| 2024 | -0.53% | ||
| 2023 | +175.24% | ||
| 2022 | +103.82% | ||
| 2021 | +27.00% | ||
| 2020 | +9.78% | ||
| 2019 | -29.08% | ||
| 2018 | -60.00% | ||
| 2017 | +310.39% | ||
| 2016 | -41.07% | ||
| 2015 | -36.01% | ||
| 2014 | +26.54% | ||
| 2013 | -52.97% | ||
| 2012 | +20.36% | ||
| 2011 | -6.59% | ||
| 2010 | +84.12% | ||
| 2009 | +47.87% | ||
| 2008 | -83.89% | ||
| 2007 | +48.61% | ||
| 2006 | +26.14% | ||
| 2005 | +175.05% | ||
| 2004 | +164.14% | ||
| 2003 | +160.53% | ||
| 2002 | +4.83% | ||
| 2001 | +9.02% |
- Stock Market
- Equities
- KAMATHOTEL Stock
- KAMATHOTEL Stock
- Quotes Kamat Hotels (India) Limited
