KALYANI STEELS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 866.6 INR | +0.37% |
|
+2.35% | +78.84% |
| 05-10 | Kalyani Steels' Net Profit Declines in Fiscal Q4; Shares Up 4% | MT |
| 05-10 | Kalyani Steels Limited Recommends Dividend for the Financial Year 2023-24 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 885.35 ₹ | 872.4 ₹ | 863.35 ₹ | 866.55 ₹ |
| Volume | 126 390 | 53 440 | 34 656 | 44 385 |
| Change | +4.34% | -1.46% | -1.04% | +0.37% |
| Opening | 850.00 | 899.00 | 878.80 | 869.60 |
| High | 894.95 | 899.00 | 878.80 | 887.40 |
| Low | 841.70 | 865.65 | 861.25 | 863.25 |
Performance
| 1 day | +0.37% | ||
| 1 week | +2.35% | ||
| Current month | -1.89% | ||
| 1 month | -1.80% | ||
| 3 months | +4.21% | ||
| 6 months | +80.74% | ||
| Current year | +78.84% | ||
| 1 year | +160.77% | ||
| 3 years | +123.60% | ||
| 5 years | +284.28% | ||
| 10 years | +990.69% |
Volumes
marketsDaily volume
44 385
Estimated daily volume
44 385
Avg. Volume 20 sessions
58 301
Daily volume ratio
0.76
Avg. Volume 20 sessions INR
50 520 731.55
Avg. Volume 20 sessions USD
608 370.65
Record volume 1
4 499 838
Record volume 2
4 315 232
Record volume 3
4 160 553
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
37 690 416 874
Capitalization (USD)
453 868 000
Net sales (INR)
18 993 540 000
Net sales (USD)
228 720 209
Number of employees
70
Sales / Employee (INR)
271 336 286
Sales / Employee (USD)
3 267 432
Free-Float
34.74 %
Free-Float capitalization (INR)
13 062 122 021
Free-Float capitalization (USD)
157 294 073
Average Daily Capital Traded
0.13%
Highs and lows
1 week
841.70
899.00
1 month
805.00970.70
Current year
495.201 074.70
1 year
320.851 074.70
3 years
263.101 074.70
5 years
91.751 074.70
10 years
70.251 074.70
Indicators
Moving average 5 days
866.94
Moving average 20 days
858.03
Moving average 50 days
876.08
Moving average 100 days
771.98
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
-0.98%
Price spread / (MMA50)
+1.10%
Price spread / (MMA100)
-10.91%
STIM
RSI 9 days
55.49
RSI 14 days
52.91
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.37% | +2.35% | +78.84% | +160.77% | 454M | ||
| -0.92% | +0.19% | +3.25% | +30.66% | 26.8B | ||
| -0.72% | -1.57% | +16.53% | +15.36% | 20.86B | ||
| -0.45% | +5.29% | +42.92% | +109.59% | 12.93B | ||
| -0.62% | -4.19% | -11.11% | -19.87% | 11.42B | ||
| +0.47% | -3.82% | +7.55% | -3.94% | 10.47B | ||
| -0.64% | -3.11% | +6.85% | -14.75% | 9.84B | ||
| -0.16% | -0.92% | +1.81% | +12.08% | 8.5B | ||
| +5.35% | +6.40% | +27.01% | +106.46% | 8.35B | ||
| -1.16% | -0.25% | +23.28% | +141.62% | 7.06B | ||
| +0.56% | +1.22% | -7.69% | +13.74% | 6.27B | ||
| -0.14% | -0.23% | +10.23% | +46.94% | 5.65B | ||
| +1.85% | +5.46% | +20.54% | +59.52% | 5.27B | ||
| +0.54% | +10.39% | +20.73% | +159.17% | 5.17B | ||
| -1.16% | -2.84% | -0.39% | +7.32% | 4.95B | ||
| -0.41% | -3.16% | +32.43% | +46.71% | 4.19B | ||
| Average | +0.17% | +0.85% | +17.05% | +54.46% | ||
| Weighted average by Cap. | -0.07% | +0.81% | +12.19% | +40.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
47dd6587cedf0.jCck3MDBF95Tl9eSRY3Ej75GU8znBXXzaAzz_5hhao0.uE5JtPn1crU5277ZP9mq_-wiAb7KUCeKBXijlKsyGs7FaVeI869hlDjVpA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:16:38 | 866.6 | 7 | 44,385 |
| 10:59:59 | 863.8 | 481 | 44,378 |
| 10:59:36 | 863.6 | 7 | 43,897 |
| 10:59:21 | 863.6 | 222 | 43,890 |
| 10:59:13 | 863.6 | 21 | 43,668 |
| 10:59:05 | 863.6 | 22 | 43,647 |
| 10:58:58 | 863.6 | 5 | 43,625 |
| 10:58:51 | 863.6 | 18 | 43,620 |
Monthly variations
Annual change
| 2024 | +78.84% | ||
| 2023 | +33.98% | ||
| 2022 | +13.35% | ||
| 2021 | +13.80% | ||
| 2020 | +12.79% | ||
| 2019 | +10.49% | ||
| 2018 | -43.81% | ||
| 2017 | +44.79% | ||
| 2016 | +65.57% | ||
| 2015 | +6.17% | ||
| 2014 | +175.48% | ||
| 2013 | -0.61% | ||
| 2012 | +61.83% | ||
| 2011 | -66.76% | ||
| 2010 | -44.59% | ||
| 2009 | +219.39% | ||
| 2008 | -13.79% |
- Stock Market
- Equities
- KSL Stock
- KSL Stock
- Quotes Kalyani Steels Limited
