Quotes Kalyan Jewellers India Limited
Equities
KALYANKJIL
INE303R01014
Apparel & Accessories Retailers
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
410.6 INR | +3.37% | +1.10% | +15.94% |
05-10 | Transcript : Kalyan Jewellers India Limited, Q4 2024 Earnings Call, May 10, 2024 | |
05-10 | Kalyan Jewellers India Limited Recommends Final Dividend for the Financial Year Ended March, 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|
Last | 388.5 ₹ | 393.3 ₹ | 397.15 ₹ | 410.55 ₹ |
Volume | 1 381 721 | 701 015 | 1 530 390 | 1 807 755 |
Change | -2.89% | +1.24% | +0.98% | +3.37% |
Opening | 401.00 | 387.50 | 394.30 | 402.05 |
High | 401.00 | 399.20 | 407.90 | 420.00 |
Low | 378.90 | 382.40 | 391.60 | 388.65 |
Performance
1 day | +3.37% | ||
1 week | +1.10% | ||
Current month | -0.86% | ||
1 month | -1.77% | ||
3 months | +12.82% | ||
6 months | +21.29% | ||
Current year | +15.94% | ||
1 year | +291.37% | ||
3 years | +567.56% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Jewelry & Watch Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.37% | +1.10% | +15.94% | +291.37% | 5.06B | ||
+1.11% | +2.71% | -9.65% | +38.05% | 4.31B | ||
0.00% | +0.84% | -3.70% | -22.34% | 3.22B | ||
+2.75% | +0.16% | +29.83% | +25.23% | 2.3B | ||
+2.35% | +1.48% | -8.64% | -20.42% | 1.44B | ||
-0.83% | +0.60% | -52.86% | -56.62% | 1B | ||
+1.92% | +1.27% | -4.22% | -23.56% | 763M | ||
+4.53% | -3.14% | +8.68% | +74.81% | 665M | ||
+0.78% | 0.00% | -16.23% | -27.53% | 468M | ||
+3.89% | +11.81% | -14.93% | -13.84% | 436M | ||
+2.06% | -4.57% | -17.72% | +130.05% | 403M | ||
+2.51% | +16.81% | +4.04% | +6.76% | 327M | ||
+2.43% | -1.08% | +71.37% | +261.52% | 303M | ||
+1.37% | -5.13% | +15.62% | +7.25% | 237M | ||
+0.29% | -2.00% | -18.33% | -24.62% | 214M | ||
-0.53% | +8.05% | +13.25% | +5.03% | 163M | ||
Average | +1.75% | +0.45% | +0.78% | +40.70% | ||
Weighted average by Cap. | +1.87% | +0.85% | +1.72% | +78.95% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:29:45 | 410.6 | 4 | 1,807,759 |
11:29:45 | 410.6 | 4 | 1,807,755 |
11:29:33 | 410.6 | 4 | 1,807,751 |
11:28:29 | 410.6 | 10 | 1,807,747 |
11:26:03 | 410.6 | 15 | 1,807,737 |
11:25:31 | 410.6 | 37 | 1,807,722 |
11:24:41 | 410.6 | 463 | 1,807,685 |
11:24:37 | 410.6 | 1,000 | 1,807,222 |
11:24:01 | 410.6 | 1 | 1,806,222 |
Monthly variations
Annual change
2024 | +15.94% | ||
2023 | +179.81% | ||
2022 | +84.88% | ||
2021 | -8.98% |
- Stock Market
- Equities
- KALYANKJIL Stock
- Quotes Kalyan Jewellers India Limited