Stock KPIL KALPATARU PROJECTS INTERNATIONAL LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Kalpataru Projects International Limited Bombay S.E.

Equities

KPIL

INE220B01022

Construction & Engineering

Market Closed - Bombay S.E.
Other stock markets
 11:00:48 10/05/2024 BST 		5-day change 1st Jan Change
1,166 INR -1.58% Intraday chart for Kalpataru Projects International Limited -6.25% +64.48%
05-09 Transcript : Kalpataru Projects International Limited, Q4 2024 Earnings Call, May 09, 2024
05-09 Kalpataru Projects Gets Board Nod for Subsidiary's Fund Raise of Up to INR1 Billion MT

Quotes 5-day view

Delayed Quote Bombay S.E.
Kalpataru Projects International Limited(KPIL) : Historical Chart (5-day)
  07/05/2024 08/05/2024 09/05/2024 10/05/2024
Last 1205.05 ₹ 1244 ₹ 1184.95 ₹ 1166.25 ₹
Volume 7 976 7 903 18 453 8 493
Change -3.56% +3.23% -4.75% -1.58%
Opening 1,256.35 1,211.90 1,245.35 1,204.95
High 1,256.85 1,246.00 1,246.30 1,204.95
Low 1,200.00 1,194.05 1,175.20 1,152.00

Performance

1 day-1.58%
1 week-6.25%
Current month-4.92%
1 month-2.54%
3 months+32.75%
6 months+85.12%
Current year+64.48%
1 year+119.63%
3 years+208.21%
5 years+153.92%
10 years+899.36%

Volumes

markets
Daily volume
8 493
Estimated daily volume
8 493
Avg. Volume 20 sessions
46 115
Daily volume ratio
0.18
Avg. Volume 20 sessions INR
53 781 618.75
Avg. Volume 20 sessions USD
643 927.32
Record volume 1
10 889 230
Record volume 2
5 605 760
Record volume 3
4 462 537
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
189 112 152 009
Capitalization (USD)
2 264 239 796
Net sales (INR)
167 600 000 000
Net sales (USD)
2 006 674 800
Number of employees
7 838
Sales / Employee (INR)
21 383 006
Sales / Employee (USD)
256 019
Free-Float
59.29 %
Free-Float capitalization (INR)
112 129 184 574
Free-Float capitalization (USD)
1 342 522 727
Average Daily Capital Traded
0.03%

Highs and lows

1 week
1 152.00
Extreme 1152
1 256.85
1 month
1 112.05
Extreme 1112.05
1 297.95
Current year
696.00
Extreme 696
1 297.95
1 year
485.00
Extreme 485
1 297.95
3 years
332.30
Extreme 332.3
1 297.95
5 years
170.00
Extreme 170
1 297.95
10 years
124.00
Extreme 124
1 297.95

Indicators

Moving average 5 days
1 209.95
Moving average 20 days
1 193.38
Moving average 50 days
1 102.52
Moving average 100 days
938.38
Price spread / (MMA5)
+3.75%
Price spread / (MMA20)
+2.33%
Price spread / (MMA50)
-5.46%
Price spread / (MMA100)
-19.54%
STIM
RSI 9 days
47.79
RSI 14 days
52.80

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
KALPATARU PROJECTS INTERNATIONAL LIMITED Stock Kalpataru Projects International Limited
-1.58%-6.25%+64.48%+119.63% 2.26B
VINCI Stock VINCI
+0.43%+4.29%+1.67%+5.69% 71.03B
LARSEN & TOUBRO LIMITED Stock Larsen & Toubro Limited
-0.15%-6.51%-7.25%+45.93% 53.83B
QUANTA SERVICES, INC. Stock Quanta Services, Inc.
+0.48%+5.91%+25.80%+56.16% 39.74B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED Stock China State Construction Engineering Corporation Limited
+1.29%+2.24%+13.93%-18.57% 31.57B
FERROVIAL SE Stock Ferrovial SE
-2.37%+1.05%+4.72%+20.03% 27.28B
CHINA RAILWAY GROUP LIMITED Stock China Railway Group Limited
+1.36%+1.98%+17.96%-20.05% 21.32B
EMCOR GROUP, INC. Stock EMCOR Group, Inc.
-0.52%+4.54%+76.52%+130.33% 17.87B
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED Stock China Communications Construction Company Limited
+3.60%+8.47%+32.47%-11.85% 17.66B
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED Stock China Railway Construction Corporation Limited
+1.04%+3.18%+14.98%-25.60% 15.39B
BOUYGUES SA Stock Bouygues SA
+0.25%+2.25%+5.25%+12.29% 14.5B
AECOM Stock AECOM
+0.38%-1.76%+0.67%+19.08% 12.67B
POWER CONSTRUCTION CORPORATION OF CHINA, LTD Stock Power Construction Corporation of China, Ltd
+0.77%+2.56%+6.54%-30.16% 12.42B
COMFORT SYSTEMS USA, INC. Stock Comfort Systems USA, Inc.
-0.61%+9.45%+67.65%+129.42% 12.28B
GOLDEN MV HOLDINGS, INC. Stock Golden MV Holdings, Inc.
0.00%0.00%+27.89%+31.71% 12.08B
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A. Stock ACS, Actividades de Construcción y Servicios, S.A.
+0.10%+3.01%-2.89%+21.72% 10.95B
Average+0.28%+2.27%+21.90%+30.36%
Weighted average by Cap.+0.34%+1.84%+14.28%+23.85%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

eebcf7c6e3b53c96781.kk65o_3e-kNbrVxtivCiLCFmG0l6xQRfDVX2mrR6zzg.qgLpz7SviykVlWtYxrPlc2oxYh8TtV4QdyC0_eAqpHunGdrylYbMLRbaZA
DatePriceVolumeDaily volume
10:59:28 1,166 2 8,493
10:59:12 1,162 2 8,491
10:58:56 1,162 1 8,489
10:57:50 1,166 3 8,488
10:56:58 1,168 52 8,485
10:56:42 1,170 168 8,433
10:56:13 1,173 16 8,265
10:55:49 1,170 46 8,249
10:55:40 1,173 100 8,203

Chart Kalpataru Projects International Limited

Chart Kalpataru Projects International Limited
More charts

Monthly variations

Annual change

2024+64.48%
2023+26.89%
2022+49.25%
2021+16.89%
2020-21.84%
2019+4.43%
2018-17.27%
2017+91.29%
2016-3.50%
2015+19.32%
2014+140.61%
2013-4.84%
2012+0.37%
2011-44.59%
2010-22.61%
2009+296.26%
2008-84.96%
2007+85.07%
2006+125.16%
2005+300.71%
2004+155.23%
  1. Stock Market
  2. Equities
  3. KPIL Stock
  4. KPIL Stock
  5. Quotes Kalpataru Projects International Limited