Stock KALMAR KALMAR OYJ
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Kalmar Oyj

Equities

KALMAR

FI4000571054

Marine Port Services

Market Closed - Nasdaq Helsinki
Other stock markets
 17:00:00 05/07/2024 BST 		5-day change 1st Jan Change
30.28 EUR +6.32% Intraday chart for Kalmar Oyj 0.00% 0.00%
07-03 Cargotec to Report Only Two Segments After Kalmar Demerger MT
07-02 Kalmar Oyj(HLSE:KALMAR) added to OMX Nordic All-Share Index CI

Quotes 5-day view

Delayed Quote Nasdaq Helsinki
Kalmar Oyj(KALMAR) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 27 € 27.02 € 28.48 € 30.28 €
Volume 911 386 552 565 485 223 405 315
Change +2.27% +0.07% +5.40% +6.32%
Opening 27.46 27.30 27.16 28.68
High 28.98 27.76 28.90 30.96
Low 26.91 27.02 27.04 28.68

Performance

1 day+6.32%

Volumes

markets
Daily volume
405 315
Estimated daily volume
405 315
Avg. Volume 20 sessions
588 462
Daily volume ratio
0.69
Avg. Volume 20 sessions
17 818 629.36
Avg. Volume 20 sessions USD
19 310 048.64
Record volume 1
911 386
Record volume 2
587 820
Record volume 3
552 565
Capital turnover ratio
0.01

Basic data

Capitalization (EUR)
1 945 761 894
Capitalization (USD)
2 108 622 164
Number of employees
4 800
Sales / Employee (EUR)
0
Sales / Employee (USD)
0

Highs and lows

1 week
26.40
Extreme 26.4
37.00
1 month
26.40
Extreme 26.4
37.00
Current year
26.40
Extreme 26.4
37.00
1 year
26.40
Extreme 26.4
37.00
3 years
26.40
Extreme 26.4
37.00
5 years
26.40
Extreme 26.4
37.00
10 years
26.40
Extreme 26.4
37.00

Indicators

Moving average 20 days
5.45
Moving average 50 days
2.18
Price spread / (MMA20)
-82.02%
Price spread / (MMA50)
-92.81%
STIM
RSI 9 days
0.00
RSI 14 days
0.00

Sector Comparison - Marine Cargo Handling Services

Name Change 5d. change 1st Jan change 1-year change Capi.
KALMAR OYJ Stock Kalmar Oyj
+6.32%0.00% - - 2.11B
NINGBO ZHOUSHAN PORT COMPANY LIMITED Stock Ningbo Zhoushan Port Company Limited
-0.57%+1.76%-2.81%+1.76% 9.26B
TANGSHAN PORT GROUP CO.,LTD Stock TangShan Port Group Co.,Ltd
+0.41%+4.47%+40.29%+38.70% 4B
SHENZHEN YAN TIAN PORT HOLDINGS CO.,LTD. Stock Shenzhen Yan Tian Port Holdings Co.,Ltd.
-0.22%+0.44%-6.76%-6.19% 2.68B
HUAIHE ENERGY (GROUP) CO.,LTD Stock Huaihe Energy (Group) Co.,Ltd
+1.33%-2.31%+57.68%+50.20% 2.01B
NOVOROSSIYSK COMMERCIAL SEA PORT Stock Novorossiysk Commercial Sea Port
+0.91%-.--%-.--%-.--% 1.16B
JIANGSU LIANYUNGANG PORT CO., LTD. Stock Jiangsu Lianyungang Port Co., Ltd.
+0.29%+1.45%-13.83%-17.49% 596M
TIANJIN PORT DEVELOPMENT HOLDINGS LIMITED Stock Tianjin Port Development Holdings Limited
0.00%+3.17%+39.78%+20.37% 512M
JIANGSU WANLIN MODERN LOGISTICS CO., LTD. Stock Jiangsu Wanlin Modern Logistics Co., Ltd.
-1.05%+7.27%+42.60%+27.91% 411M
JINZHOU PORT CO., LTD. Stock Jinzhou Port Co., Ltd.
+1.41%+4.35%-50.00%-51.84% 374M
NANJING PORT CO., LTD. Stock Nanjing Port Co., Ltd.
+0.93%-0.18%-23.56%-19.02% 368M
SOCEP S.A. Stock SOCEP S.A.
-0.28%+0.57%-20.23%+25.36% 244M
NOVOROSSYISK GRAIN PLANT Stock Novorossyisk Grain Plant
+0.33%-.--%-.--%-.--% 234M
RIZHAO PORT JURONG CO., LTD. Stock Rizhao Port Jurong Co., Ltd.
+10.45%+23.33%+45.10%+32.14% 157M
SALALAH PORT SERVICES COMPANY SAOG Stock Salalah Port Services Company SAOG
0.00%0.00%-17.14%-30.95% 135M
PT HABCO TRANS MARITIMA TBK Stock PT Habco Trans Maritima Tbk
-1.65%0.00%-10.53%+10.19% 102M
Average+1.16%+2.12%+5.37%+5.41%
Weighted average by Cap.+0.61%+0.73%+10.52%+11.18%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

71ed8b8.5nbvRiw1CS0fTgj2ea86LFDI8cCZH-S2-wx4mLW2oNk.hwWpKElZYRVdIzqnF9pUaBWynZ_WW6fUtSE78sybzuHeG94PVAd4aG4RZw
DatePriceVolumeDaily volume
16:29:46 30.28 20 384,790
16:29:46 30.28 159 384,770
16:29:46 30.28 18 384,611
16:29:46 30.28 82 384,593
16:29:46 30.28 500 384,511
16:29:46 30.28 726 384,011
16:29:46 30.28 2,280 383,285
16:29:46 30.28 1,402 381,005

Chart Kalmar Oyj

Chart Kalmar Oyj
More charts

Monthly variations

Annual change

2024+14.70%
  1. Stock Market
  2. Equities
  3. KALMAR Stock
  4. Quotes Kalmar Oyj