|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 202.00 SEK | 0.00% |
|
-0.98% | -1.94% |
| 03-18 | Kallebàck Property proposes Ulrika Danielsson as new Chairman | FW |
| 02-20 | Kalleback Property Invest proposes 2025 dividend of SEK 12.00 per share | RE |
Quotes 5-day view: Kallebäck Property Invest AB
Delayed Quote Nasdaq Stockholm
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | SEK 205.00 | SEK 203.00 | SEK 202.00 | SEK 202.00 | SEK 202.00 |
| Volume | 2,910 | 5,769 | 1,115 | 838 | 7,837 |
| Change | +0.49% | -0.98% | -0.49% | 0.00% | 0.00% |
| Opening | SEK 204.00 | SEK 203.00 | SEK 202.00 | SEK 203.00 | SEK 203.00 |
| High | SEK 206.00 | SEK 204.00 | SEK 204.00 | SEK 204.00 | SEK 203.00 |
| Low | SEK 203.00 | SEK 200.00 | SEK 202.00 | SEK 202.00 | SEK 199.00 |
Performance
| 1 week | -0.98% | ||
| 1 month | -0.98% | ||
| 3 months | +0.50% | ||
| 6 months | -1.94% | ||
| Current year | -1.94% | ||
| 1 year | +1.76% | ||
| 3 years | +15.43% | ||
| 5 years | +2.02% | ||
| 10 years | +63.89% |
Volumes
marketsDaily volume
7,837
Estimated daily volume
8,758
Avg. Volume 20 sessions
2,217
Daily volume ratio
3.95
Avg. Volume 20 sessions SEK
447,834
Avg. Volume 20 sessions USD
46,400.08
Record volume 1
972,710
Record volume 2
189,228
Record volume 3
157,637
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
737,300,003
Market Cap (USD)
75,852,271
Net sales ()
91,903,000
Net sales (USD)
9,454,837
Free-Float
60.65 %
Free-Float capitalization (SEK)
447,142,960
Free-Float capitalization (USD)
46,001,368
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
203.2
Moving average 20 days
203.5
Moving average 50 days
203.16
Moving average 100 days
202.6
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
+0.74%
Price spread / (MMA50)
+0.57%
Price spread / (MMA100)
+0.30%
RSI 9 days
39.76
RSI 14 days
43.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.98% | +1.76% | +15.43% | 75.85M | |
| +1.80% | +0.67% | -2.42% | -5.33% | 2.39B | |
| +4.30% | +3.21% | +1.52% | -9.91% | 2.3B | |
| +1.15% | -1.82% | +15.24% | -14.22% | 2.16B | |
| +1.14% | +1.53% | -18.53% | +9.80% | 1.93B | |
| 0.00% | 0.00% | +82.46% | +147.62% | 1.44B | |
| +2.95% | +18.45% | - | - | 1.04B | |
| -0.33% | +0.63% | +8.62% | +24.99% | 972M | |
| -1.29% | -3.77% | -49.00% | -60.00% | 902M | |
| +2.40% | +2.18% | -12.89% | -13.00% | 838M | |
| Average | +1.21% | +0.64% | +2.97% | +10.60% | 1.4B | |
| Weighted average by Cap. | +1.60% | +0.60% | +5.15% | +9.65% |
Historical Quotes: Kallebäck Property Invest AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d93599ac53cc0d05fc9ebfddcfc.Wpk15GBj3ENuDoebOgovuPCYMw0xOKVM5eBvfe7_FQQ.Mt1_tFAgpSY4eP7DUnlk6d2rWn9gD-IerNdcG7SpTGwurXvWUwaWFhp29A
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:12:54 | 202.00 | 15 | 7,837 |
| 15:11:30 | 201.00 | 9 | 7,822 |
| 14:45:49 | 200.00 | 16 | 7,813 |
| 14:28:04 | 202.00 | 2 | 7,797 |
| 14:16:57 | 200.00 | 372 | 7,795 |
| 14:16:57 | 200.00 | 200 | 7,423 |
| 14:16:53 | 200.00 | 300 | 7,223 |
| 14:13:16 | 200.00 | 25 | 6,923 |
| 14:06:07 | 200.00 | 6 | 6,898 |
| 14:05:11 | 200.00 | 25 | 6,892 |
Course Extremes
| 1 week | 199 |  | 206 |
| 1 month | 199 | | 206 |
| Current year | 197 | | 212 |
| 1 year | 195 | | 215 |
| 3 years | 156 | | 215 |
| 5 years | 156 | | 218 |
| 10 years | 119.75 | | 218 |
Monthly variations
Annual variations
| 2026 | -1.94% | ||
| 2025 | +17.05% | ||
| 2024 | +5.07% | ||
| 2023 | -7.71% | ||
| 2022 | -11.89% | ||
| 2021 | +21.18% | ||
| 2020 | -9.09% | ||
| 2019 | +21.43% | ||
| 2018 | +13.24% | ||
| 2017 | +8.80% | ||
| 2016 | +9.65% | ||
| 2015 | -2.15% | ||
| 2014 | +8.37% |
- Stock Market
- Stocks
- KAPIAB Stock
- Quotes Kallebäck Property Invest AB
Select your edition
All financial news and data tailored to specific country editions
