Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.027 AUD | +3.85% | -12.90% | 0.00% |
Quotes 5-day view
Delayed Quote Australian S.E.08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
---|---|---|---|---|---|
Last | 0.026 $ | 0.03 $ | 0.029 $ | 0.026 $ | 0.027 $ |
Volume | 239 935 | 189 833 | 458 688 | 718 673 | 171 553 |
Change | -16.13% | +15.38% | -3.33% | -10.34% | +3.85% |
Opening | 0.03 | 0.03 | 0.03 | 0.03 | 0.027 |
High | 0.03 | 0.03 | 0.03 | 0.03 | 0.028 |
Low | 0.03 | 0.03 | 0.03 | 0.03 | 0.027 |
Performance
1 day | +3.85% | ||
1 week | -12.90% | ||
Current month | -25.00% | ||
1 month | -15.62% | ||
3 months | +28.57% | ||
1 year | -22.86% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Gold Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.85% | -12.90% | 0.00% | -22.86% | 2.72M | ||
-0.07% | +2.59% | +2.59% | -7.58% | 48.96B | ||
-0.95% | +2.45% | +23.52% | +19.38% | 33.76B | ||
+0.04% | +1.58% | -3.30% | -10.96% | 29.71B | ||
-0.71% | +1.50% | +14.09% | +9.27% | 24.71B | ||
-1.29% | -0.99% | +6.70% | +4.26% | 11.19B | ||
-0.41% | +1.85% | +29.91% | - | 10.13B | ||
-0.10% | +12.47% | +29.30% | +44.43% | 9.31B | ||
+1.84% | -.--% | -.--% | -.--% | 8.65B | ||
-0.62% | +2.05% | +4.54% | -7.42% | 8.31B | ||
-1.45% | +1.15% | +18.46% | +16.76% | 6.14B | ||
+1.33% | +6.01% | +41.71% | +17.21% | 5.91B | ||
-2.06% | +0.33% | +28.91% | +11.90% | 4.12B | ||
-1.32% | +7.76% | -10.50% | -32.80% | 3.57B | ||
-3.75% | +4.05% | +18.08% | +9.47% | 3.41B | ||
-1.53% | +2.23% | +19.83% | +35.24% | 3.06B | ||
Average | -0.45% | +2.17% | +13.99% | +5.75% | ||
Weighted average by Cap. | -0.44% | +2.92% | +11.49% | +4.30% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:49:45 | 0.027 | 50,000 | 171,553 |
02:30:36 | 0.028 | 176 | 121,553 |
01:45:51 | 0.027 | 11,013 | 121,377 |
01:45:51 | 0.027 | 364 | 110,364 |
01:45:51 | 0.027 | 38,623 | 110,000 |
01:28:58 | 0.027 | 7,353 | 71,377 |
01:04:20 | 0.027 | 50,000 | 64,024 |
01:04:20 | 0.027 | 643 | 14,024 |
Monthly variations
Annual change
2024 | -3.70% | ||
2023 | -67.47% | ||
2022 | -42.76% | ||
2021 | -17.14% |
- Stock Market
- Equities
- KAL Stock
- Quotes Kalgoorlie Gold Mining Limited