Quotes Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi
Equities
KLKIM
TREKLKM00025
Commodity Chemicals
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
24.3 TRY | -0.74% | -7.11% | +13.02% |
Quotes 5-day view
Delayed Quote Borsa Istanbul07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|
Last | 25.14 ₺ | 24.56 ₺ | 24.48 ₺ | 24.3 ₺ |
Volume | 2 223 398 | 2 268 689 | 2 025 698 | 1 819 819 |
Change | -3.16% | -2.31% | -0.33% | -0.74% |
Opening | 25.96 | 25.14 | 24.66 | 24.78 |
High | 26.10 | 25.42 | 25.00 | 24.98 |
Low | 25.04 | 24.40 | 23.98 | 24.20 |
Performance
1 day | -0.74% | ||
1 week | -7.11% | ||
Current month | -5.37% | ||
1 month | -11.57% | ||
3 months | -12.78% | ||
6 months | -7.18% | ||
Current year | +13.02% | ||
1 year | +104.12% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Commodity Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.74% | -7.11% | +13.02% | +104.12% | 347M | ||
-0.17% | +3.33% | +5.97% | +15.21% | 105B | ||
-1.72% | -3.03% | -4.19% | -12.66% | 63.99B | ||
+3.57% | +1.92% | +51.90% | +254.44% | 42.95B | ||
-0.12% | +1.26% | +17.44% | +0.37% | 39.2B | ||
-0.26% | +2.27% | +6.62% | +11.96% | 33.01B | ||
+0.53% | +3.88% | +13.00% | +37.12% | 20.33B | ||
-0.52% | +2.95% | +15.64% | +33.33% | 17.29B | ||
+1.83% | +4.13% | +22.55% | +5.63% | 15.72B | ||
-2.29% | -0.89% | +7.34% | -13.94% | 14.72B | ||
+1.24% | +0.35% | -14.29% | -26.45% | 13.93B | ||
-1.29% | +0.44% | -3.49% | -5.47% | 11.66B | ||
+1.72% | -1.53% | +31.73% | +138.28% | 9.6B | ||
-1.58% | +3.94% | -14.37% | -41.71% | 9.52B | ||
-0.81% | -5.67% | -24.11% | -21.19% | 9.45B | ||
+0.32% | +6.89% | +53.31% | +73.75% | 9.45B | ||
Average | -0.02% | -0.19% | +11.13% | +34.55% | ||
Weighted average by Cap. | +0.02% | +0.66% | +11.28% | +34.52% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:09:44 | 24.3 | 109 | 1,819,819 |
16:09:34 | 24.3 | 14 | 1,819,710 |
16:08:50 | 24.3 | 50 | 1,819,696 |
16:08:24 | 24.3 | 200 | 1,819,646 |
16:08:02 | 24.3 | 100 | 1,819,446 |
16:08:01 | 24.3 | 15 | 1,819,346 |
16:08:00 | 24.3 | 2 | 1,819,331 |
16:08:00 | 24.3 | 1 | 1,819,329 |
16:08:00 | 24.3 | 100 | 1,819,328 |
16:08:00 | 24.3 | 90 | 1,819,228 |
Monthly variations
Annual change
2024 | +13.02% | ||
2023 | +72.62% | ||
2022 | +175.25% | ||
2021 | +17.69% |
- Stock Market
- Equities
- KLKIM Stock
- Quotes Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi