KALDALÓN HF. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.05 ISK | -0.31% |
|
+2.56% | -8.49% |
Quotes 5-day view
End-of-day quote Nasdaq Iceland| 22/05/2024 | 23/05/2024 | 24/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|---|
| Last | 15.65 kr | 16.1 kr | 16.25 kr | 16.1 kr | 16.05 kr |
| Volume | 44 432 000 | 11 677 240 | 6 744 788 | 2 690 281 | 53 000 |
| Change | +4.33% | +2.88% | +0.93% | -0.92% | -0.31% |
| Opening | 15.00 | 15.60 | 16.10 | 16.10 | 16.05 |
| High | 15.65 | 16.10 | 16.25 | 16.20 | 16.05 |
| Low | 15.00 | 15.45 | 16.10 | 16.05 | 16.05 |
Performance
| 1 day | -0.31% | ||
| 1 week | +2.56% | ||
| Current month | +6.29% | ||
| 1 month | +4.22% | ||
| 3 months | -7.01% | ||
| 6 months | -2.73% | ||
| Current year | -8.49% | ||
| 1 year | +9.18% | ||
| 3 years | +30.49% |
Volumes
marketsDaily volume
53 000
Avg. Volume 20 sessions
5 192 409
Avg. Volume 20 sessions ISK
83 338 164.45
Avg. Volume 20 sessions USD
606 618.50
Record volume 1
44 432 000
Record volume 2
31 941 310
Record volume 3
30 355 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (ISK)
131 010 948
Capitalization (USD)
131 010 948
Net sales ()
3 227
Number of employees
5
Sales / Employee ()
645
Sales / Employee (USD)
645
Free-Float
49.34 %
Free-Float capitalization (ISK)
64 645 374
Free-Float capitalization (USD)
64 645 374
Average Daily Capital Traded
63.61%
Highs and lows
1 week
16.05
16.25
1 month
14.6016.25
Current year
14.6018.92
1 year
13.8018.92
3 years
12.3020.20
5 years
9.7020.20
10 years
9.7020.20
Indicators
Moving average 5 days
16.03
Moving average 20 days
15.23
Moving average 50 days
16.15
Moving average 100 days
16.96
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
-5.11%
Price spread / (MMA50)
+0.62%
Price spread / (MMA100)
+5.67%
STIM
RSI 9 days
67.42
RSI 14 days
59.34
Sector Comparison - Residential Builders - Multifamily Homes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.31% | +2.56% | -8.49% | +9.18% | 131M | ||
| +0.51% | -1.64% | -3.63% | +9.05% | 3.04B | ||
| -0.25% | +1.28% | +9.62% | +32.74% | 1.44B | ||
| +0.37% | +2.72% | +4.78% | +38.91% | 1.05B | ||
| -0.70% | -4.05% | +22.98% | +138.62% | 964M | ||
| +1.45% | +3.69% | +15.08% | +35.78% | 868M | ||
| +2.52% | -0.27% | +14.57% | +34.35% | 730M | ||
| +1.89% | +1.89% | +7.31% | +24.23% | 707M | ||
| -4.55% | -5.14% | +8.75% | +22.04% | 666M | ||
| +0.30% | -5.80% | -7.37% | +35.47% | 601M | ||
| 0.00% | 0.00% | +33.57% | +68.18% | 548M | ||
| +17.67% | +18.78% | +27.46% | +19.57% | 536M | ||
| +0.69% | +0.42% | -5.19% | +5.09% | 396M | ||
| -2.97% | +2.51% | -16.10% | +34.06% | 373M | ||
| +1.51% | +1.90% | -36.42% | -51.23% | 256M | ||
| +0.77% | +3.19% | +3.19% | +16.51% | 214M | ||
| Average | +1.19% | -1.26% | +4.38% | +29.54% | ||
| Weighted average by Cap. | +0.93% | -1.55% | +6.03% | +32.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.49% | ||
| 2023 | +8.27% | ||
| 2022 | -19.00% | ||
| 2021 | +66.67% | ||
| 2020 | +21.21% | ||
| 2019 | -1.98% |
- Stock Market
- Equities
- KALD Stock
- Quotes Kaldalón hf.
