KAKIYASU HONTEN CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,653 JPY | +0.08% |
|
-1.81% | +7.50% |
| 2020 | Kakiyasu Honten Co., Ltd.(TSE:2294) added to S&P Global BMI Index | CI |
| 2019 | Kakiyasu Honten Co., Ltd.(TSE:2294) dropped from TOPIX INDEX | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 02/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 2702 ¥ | 2642 ¥ | 2641 ¥ | 2651 ¥ | 2,653 ¥ |
| Volume | 75 200 | 96 900 | 64 500 | 38 700 | 22 400 |
| Change | +1.85% | -2.22% | -0.04% | +0.38% | +0.08% |
| Opening | 2,675.00 | 2,664.00 | 2,677.00 | 2,643.00 | 2,639 |
| High | 2,729.00 | 2,688.00 | 2,677.00 | 2,662.00 | 2,653 |
| Low | 2,675.00 | 2,637.00 | 2,639.00 | 2,620.00 | 2,631 |
Performance
| 1 day | +0.08% | ||
| 1 week | -1.81% | ||
| Current month | -3.46% | ||
| 1 month | -16.31% | ||
| 3 months | +2.99% | ||
| 6 months | +7.24% | ||
| Current year | +7.50% | ||
| 1 year | +16.05% | ||
| 3 years | +3.51% | ||
| 5 years | +25.62% | ||
| 10 years | +79.50% |
Volumes
marketsDaily volume
22 400
Estimated daily volume
62 107
Avg. Volume 20 sessions
135 250
Daily volume ratio
0.46
Avg. Volume 20 sessions JPY
358 818 250.00
Avg. Volume 20 sessions USD
2 303 971.98
Record volume 1
632 600
Record volume 2
628 700
Record volume 3
360 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
27 689 699 580
Capitalization (USD)
177 795 561
Net sales (JPY)
37 637 149 130
Net sales (USD)
241 668 135
Number of employees
890
Sales / Employee (JPY)
42 288 932
Sales / Employee (USD)
271 537
Free-Float
68.89 %
Free-Float capitalization (JPY)
22 669 645 598
Free-Float capitalization (USD)
145 561 794
Average Daily Capital Traded
1.3%
Highs and lows
1 week
2 620.00
2 688.00
1 month
2 620.003 220.00
Current year
2 456.003 240.00
1 year
2 230.003 240.00
3 years
1 995.003 240.00
5 years
1 900.003 380.00
10 years
1 450.003 540.00
Indicators
Moving average 5 days
2 677.20
Moving average 20 days
3 030.30
Moving average 50 days
2 932.56
Moving average 100 days
2 722.89
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
+14.22%
Price spread / (MMA50)
+10.54%
Price spread / (MMA100)
+2.63%
STIM
RSI 9 days
20.03
RSI 14 days
26.81
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.08% | -1.81% | +7.50% | +16.05% | 178M | ||
| +2.21% | +2.17% | -3.39% | -19.06% | 272B | ||
| -0.33% | -0.43% | -3.08% | -9.87% | 94.47B | ||
| -0.50% | -2.75% | -3.43% | -12.65% | 43.58B | ||
| -0.07% | +1.06% | +1.02% | -1.98% | 40.92B | ||
| +0.07% | +2.15% | +7.32% | -27.00% | 40.44B | ||
| +1.05% | -0.55% | +7.86% | -21.58% | 39.25B | ||
| +0.66% | +5.21% | -13.54% | -16.77% | 30.67B | ||
| -1.03% | +0.25% | -5.54% | +14.32% | 29.32B | ||
| -0.56% | +1.90% | +13.48% | +39.68% | 25.2B | ||
| +0.06% | +2.04% | -4.01% | -25.78% | 24.02B | ||
| -1.17% | +0.52% | +10.18% | -12.57% | 21.31B | ||
| -0.29% | +0.27% | +10.11% | -14.82% | 20.1B | ||
| +4.18% | +2.28% | +10.29% | +22.03% | 19B | ||
| -0.71% | -0.36% | +0.36% | -2.78% | 15.05B | ||
| -1.00% | -1.61% | +1.07% | -17.27% | 14.97B | ||
| Average | +0.09% | +0.48% | +2.26% | -5.63% | ||
| Weighted average by Cap. | +0.76% | +1.00% | -0.57% | -12.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
391697.paii68rp4Lzh-C8tfUk19Cv9dptOA6s-RwnoBBGgEtU.5MfKroyxrOSlp0YUK3F_sxK5Ncw2Z_91EnGnZmXYYo3Q29aZsIihiKyWfg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:30:00 | 2,653 | 100 | 22,400 |
| 03:29:59 | 2,653 | 100 | 22,300 |
| 03:26:56 | 2,653 | 100 | 22,200 |
| 03:22:46 | 2,652 | 100 | 22,100 |
| 03:22:45 | 2,652 | 100 | 22,000 |
| 03:22:44 | 2,650 | 100 | 21,900 |
| 03:22:44 | 2,650 | 200 | 21,800 |
| 03:19:36 | 2,649 | 100 | 21,600 |
| 03:17:51 | 2,647 | 100 | 21,500 |
| 03:13:42 | 2,647 | 100 | 21,400 |
Monthly variations
Annual change
| 2024 | +7.41% | ||
| 2023 | +18.48% | ||
| 2022 | -25.82% | ||
| 2021 | +7.75% | ||
| 2020 | -14.84% | ||
| 2019 | +32.52% | ||
| 2018 | -14.13% | ||
| 2017 | +39.18% | ||
| 2016 | -2.77% | ||
| 2015 | +4.30% | ||
| 2014 | +27.85% | ||
| 2013 | +29.68% | ||
| 2012 | +14.33% | ||
| 2011 | +1.62% | ||
| 2010 | +1.96% | ||
| 2009 | +8.99% | ||
| 2008 | -20.46% | ||
| 2007 | -30.28% | ||
| 2006 | -10.34% | ||
| 2005 | +24.74% | ||
| 2004 | +7.89% | ||
| 2003 | +30.00% | ||
| 2002 | -8.28% | ||
| 2001 | +18.85% | ||
| 2000 | +20.79% | ||
| 1999 | +9.78% | ||
| 1998 | -0.43% | ||
| 1997 | -7.60% |
- Stock Market
- Equities
- 2294 Stock
- Quotes Kakiyasu Honten Co., Ltd.
