KAKAKU.COM, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,800 JPY | -1.32% |
|
+1.58% | +3.06% |
| 04-01 | Morgan Stanley Upgrades Kakaku.com to Overweight From Underweight, Adjusts Price Target to 2,200 Yen From 1,500 Yen | MT |
| 04-01 | Kakaku.com, Inc. Appoints Shinichi as CFO | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 24/04/2024 | 25/04/2024 | 26/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|---|
| Last | 1835.5 ¥ | 1791.5 ¥ | 1816 ¥ | 1823.5 ¥ | 1,800 ¥ |
| Volume | 879 500 | 736 000 | 704 200 | 547 000 | 123 600 |
| Change | +3.61% | -2.40% | +1.37% | +0.41% | -1.32% |
| Opening | 1,800.00 | 1,828.50 | 1,780.00 | 1,816.00 | 1,815 |
| High | 1,847.50 | 1,838.00 | 1,823.00 | 1,832.00 | 1,816 |
| Low | 1,800.00 | 1,788.00 | 1,760.00 | 1,800.00 | 1,794 |
Performance
| 1 day | -1.32% | ||
| 1 week | +1.58% | ||
| Current month | -4.36% | ||
| 1 month | -3.25% | ||
| 3 months | +5.39% | ||
| 6 months | +26.90% | ||
| Current year | +3.06% | ||
| 1 year | -4.33% | ||
| 3 years | -39.41% | ||
| 5 years | -21.14% | ||
| 10 years | +23.68% |
Volumes
marketsDaily volume
123 600
Estimated daily volume
469 151
Avg. Volume 20 sessions
829 143
Daily volume ratio
0.57
Avg. Volume 20 sessions JPY
1 492 042 828.50
Avg. Volume 20 sessions USD
9 452 091.32
Record volume 1
51 768 000
Record volume 2
31 200 000
Record volume 3
27 264 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
361 453 043 883
Capitalization (USD)
2 289 805 033
Net sales (JPY)
60 820 000 000
Net sales (USD)
385 294 700
Number of employees
1 361
Sales / Employee (JPY)
44 687 730
Sales / Employee (USD)
283 097
Free-Float
60.09 %
Free-Float capitalization (JPY)
217 928 957 862
Free-Float capitalization (USD)
1 380 579 948
Average Daily Capital Traded
0.41%
Highs and lows
1 week
1 760.00
1 847.50
1 month
1 697.001 880.50
Current year
1 596.001 941.00
1 year
1 351.502 174.50
3 years
1 351.503 915.00
5 years
1 351.503 915.00
10 years
1 286.003 915.00
Indicators
Moving average 5 days
1 798.70
Moving average 20 days
1 801.25
Moving average 50 days
1 781.28
Moving average 100 days
1 747.48
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
+0.10%
Price spread / (MMA50)
-1.01%
Price spread / (MMA100)
-2.89%
STIM
RSI 9 days
53.34
RSI 14 days
52.25
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.32% | +1.58% | +3.06% | -4.33% | 2.29B | ||
| -0.12% | +8.36% | +18.26% | +0.81% | 413B | ||
| -1.58% | -4.69% | +13.10% | +66.90% | 241B | ||
| -1.68% | -6.40% | +7.63% | +113.43% | 140B | ||
| -2.27% | -1.48% | +16.48% | +32.51% | 103B | ||
| -0.08% | +5.60% | +16.77% | +1.19% | 83.94B | ||
| -2.03% | -7.54% | +49.24% | +109.91% | 56.98B | ||
| -2.16% | -0.08% | +30.71% | +111.24% | 53.38B | ||
| -1.05% | +8.17% | +4.74% | +18.95% | 37.77B | ||
| -0.27% | +5.12% | +15.33% | +10.61% | 34.36B | ||
| -0.98% | +1.30% | -9.69% | +45.43% | 23.06B | ||
| -0.23% | -0.10% | +56.14% | +197.61% | 20.02B | ||
| -1.68% | -2.73% | -2.45% | +27.02% | 15.6B | ||
| +0.21% | -0.82% | -10.50% | -16.35% | 15.46B | ||
| +0.44% | -0.44% | +0.89% | +38.29% | 12.51B | ||
| -1.39% | +2.37% | -0.48% | +65.80% | 9.86B | ||
| Average | +0.28% | +0.45% | +13.08% | +51.19% | ||
| Weighted average by Cap. | -0.23% | +1.11% | +16.42% | +43.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e71c2d7b16684d08e042a4e.NpCoPv3LVQ7LwmB9z20LqCjfooTq3sNc2WxHzHNxMoA.YcHHWM3zI2uZlyMXngM_wW2uwMmjhI4tjSF1-j8-au9To8JRi_MMYrHxBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:39:01 | 1,800 | 100 | 123,600 |
| 02:38:56 | 1,800 | 100 | 123,500 |
| 02:38:56 | 1,799 | 200 | 123,400 |
| 02:38:28 | 1,798 | 700 | 123,200 |
| 02:38:18 | 1,798 | 100 | 122,500 |
| 02:37:12 | 1,798 | 500 | 122,400 |
| 02:37:12 | 1,798 | 100 | 121,900 |
| 02:36:53 | 1,797 | 100 | 121,800 |
| 02:36:53 | 1,797 | 100 | 121,700 |
| 02:36:53 | 1,796 | 200 | 121,600 |
Monthly variations
Annual change
| 2024 | +4.44% | ||
| 2023 | -17.33% | ||
| 2022 | -31.21% | ||
| 2021 | +8.48% | ||
| 2020 | +1.32% | ||
| 2019 | +43.82% | ||
| 2018 | +1.94% | ||
| 2017 | -1.50% | ||
| 2016 | -19.21% | ||
| 2015 | +37.51% | ||
| 2014 | -5.74% | ||
| 2013 | +158.86% | ||
| 2012 | +1.13% | ||
| 2011 | +16.85% | ||
| 2010 | +33.80% | ||
| 2009 | +4.03% | ||
| 2008 | +42.80% | ||
| 2007 | +25.91% | ||
| 2006 | -33.22% | ||
| 2005 | +133.38% | ||
| 2004 | -2.88% | ||
| 2003 | +59.38% |
- Stock Market
- Equities
- 2371 Stock
- Quotes Kakaku.com, Inc.
