KAIZEN GLOBAL INVESTMENTS LIMITED Quotes Kaizen Global Investments Limited
Equities
KGI
AU000000KGI2
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.05 AUD | -4.55% |
|
-4.55% | -4.55% |
Quotes 5-day view
End-of-day quote National Stock Exchange of Australia| 27/06/2024 | |
|---|---|
| Last | 1.05 $ |
| Volume | 15 000 |
| Change | +∞% |
| Opening | 1.05 |
| High | 1.05 |
| Low | 1.05 |
Performance
| 1 day | -4.55% | ||
| 1 week | -4.55% | ||
| Current month | -4.55% | ||
| 1 month | -4.55% | ||
| 3 months | -4.55% | ||
| 6 months | -4.55% | ||
| Current year | -4.55% | ||
| 1 year | -4.55% | ||
| 3 years | -9.48% | ||
| 5 years | +112.12% |
Volumes
marketsDaily volume
15 000
Avg. Volume 20 sessions
22 901
Avg. Volume 20 sessions AUD
24 046.05
Avg. Volume 20 sessions USD
16 029.10
Record volume 1
197 967
Record volume 2
46 068
Record volume 3
39 000
Capital turnover ratio
0.01
Basic data
Capitalization (AUD)
4 229 763
Capitalization (USD)
2 819 560
Net sales (AUD)
-1 106 504
Net sales (USD)
-737 596
Free-Float
0 %
Free-Float capitalization (AUD)
1
Free-Float capitalization (USD)
1
Average Daily Capital Traded
0.57%
Highs and lows
1 week
1.05
1.05
1 month
1.051.05
Current year
1.051.10
1 year
1.051.10
3 years
1.021.14
5 years
0.501.16
10 years
0.451.16
Indicators
Moving average 5 days
1.09
Moving average 20 days
1.10
Moving average 50 days
0.95
Moving average 100 days
0.87
Price spread / (MMA5)
+3.81%
Price spread / (MMA20)
+4.76%
Price spread / (MMA50)
-9.52%
Price spread / (MMA100)
-17.14%
STIM
RSI 9 days
36.58
RSI 14 days
50.78
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.55% | -4.55% | -4.55% | -4.55% | 2.82M | ||
| +0.79% | -0.04% | -3.02% | +14.90% | 117B | ||
| -0.05% | +0.19% | +26.62% | +57.04% | 67.18B | ||
| -0.09% | +2.30% | +7.06% | +32.48% | 64.45B | ||
| +0.59% | +1.82% | +15.06% | +37.49% | 44.79B | ||
| -0.73% | -3.11% | +12.47% | +31.29% | 42.43B | ||
| +2.23% | -2.67% | +26.64% | +62.96% | 37.37B | ||
| -0.10% | -2.63% | +7.08% | +4.40% | 25.75B | ||
| +1.30% | +2.44% | -4.47% | +2.58% | 22.29B | ||
| -1.27% | -1.95% | -0.28% | +5.87% | 18.39B | ||
| +1.74% | +1.47% | -0.47% | +16.61% | 17.18B | ||
| -0.48% | +0.08% | -2.14% | +22.57% | 15.97B | ||
| -1.06% | -2.48% | -14.84% | -16.47% | 11.3B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -0.91% | -2.59% | +29.84% | +59.33% | 7.91B | ||
| -3.54% | -6.28% | +20.64% | +45.11% | 7.7B | ||
| Average | -0.21% | -1.09% | +7.23% | +23.22% | ||
| Weighted average by Cap. | +0.33% | -0.21% | +8.54% | +28.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.55% | ||
| 2023 | 0.00% | ||
| 2022 | -3.51% | ||
| 2021 | +26.67% | ||
| 2020 | +8.43% | ||
| 2019 | +38.33% | ||
| 2018 | +9.09% | ||
| 2017 | 0.00% |
- Stock Market
- Equities
- KGI Stock
- Quotes Kaizen Global Investments Limited
