KAIXIN HOLDINGS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1289 USD | -0.08% |
|
+6.53% | -85.35% |
| 04-10 | Kaixin Auto Holdings will Change its Name to Kaixin Holdings | CI |
| 03-04 | Kaixin Auto Holdings Announces Export Order of 1,000 EVs with Myanmar New Power Motor Co., Ltd | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 0.1258 $ | 0.1258 $ | 0.129 $ | 0.1289 $ |
| Volume | 771 673 | 478 459 | 804 896 | 786 034 |
| Change | -7.36% | 0.00% | +2.54% | -0.08% |
| Opening | 0.13 | 0.13 | 0.12 | 0.13 |
| High | 0.14 | 0.13 | 0.14 | 0.14 |
| Low | 0.12 | 0.12 | 0.12 | 0.12 |
Performance
| 1 day | -0.08% | ||
| 1 week | +6.53% | ||
| Current month | -35.36% | ||
| 1 month | -32.79% | ||
| 3 months | -77.27% | ||
| 6 months | -87.72% | ||
| Current year | -85.35% | ||
| 1 year | -97.32% |
Volumes
marketsDaily volume
786 034
Estimated daily volume
786 034
Avg. Volume 20 sessions
1 913 418
Daily volume ratio
0.41
Avg. Volume 20 sessions USD
246 639.58
Record volume 1
18 486 360
Record volume 2
17 909 508
Record volume 3
17 325 860
Capital turnover ratio
0.05
Float rotation
0.06
Basic data
Capitalization (USD)
4 787 347
Net sales (USD)
82 840 000
Number of employees
27
Sales / Employee (USD)
3 068 148
Free-Float
83.7 %
Free-Float capitalization (USD)
4 079 993
Average Daily Capital Traded
5.15%
Highs and lows
1 week
0.12
0.15
1 month
0.110.21
Current year
0.110.90
1 year
0.116.66
3 years
0.1155.95
5 years
0.1155.95
10 years
0.1155.95
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.16
Moving average 50 days
0.20
Moving average 100 days
0.48
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
+22.81%
Price spread / (MMA50)
+54.38%
Price spread / (MMA100)
+273.55%
STIM
RSI 9 days
34.47
RSI 14 days
32.76
Sector Comparison - Used Car Dealers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.08% | +6.53% | -85.35% | -97.32% | 4.79M | ||
| +0.53% | +1.83% | -9.32% | +2.46% | 10.95B | ||
| +8.79% | +18.15% | +59.26% | +1,021.14% | 9.83B | ||
| - | 0.00% | - | - | 2.38B | ||
| +0.23% | +2.53% | +17.62% | +31.67% | 1.89B | ||
| +0.23% | +5.04% | +11.95% | -8.06% | 459M | ||
| -1.99% | -5.97% | - | - | 422M | ||
| +2.03% | -0.64% | -23.62% | -26.87% | 370M | ||
| -6.67% | +9.64% | -74.04% | -77.77% | 342M | ||
| +2.71% | +3.83% | +19.76% | +233.99% | 272M | ||
| +2.41% | +3.17% | -1.43% | +1.65% | 235M | ||
| -2.69% | -5.65% | -5.45% | +29.17% | 227M | ||
| +0.72% | +1.45% | +22.27% | +2.19% | 153M | ||
| +1.48% | +5.38% | -65.66% | -76.48% | 114M | ||
| Average | +0.59% | +3.23% | -11.17% | +86.32% | ||
| Weighted average by Cap. | +3.61% | +8.20% | +19.49% | +408.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
56a.4sXpdR9yTIOowr2KddnbHwPqLgTEmGU1wfPCWIhY3FI.uqK-B2cLA-D6kvfJJbS3cUWIWkaAwS5a8KakHrs_vgqLs4cyUyopsOfxyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:58:37 | 0.1289 | 100 | 747,611 |
| 20:58:37 | 0.1289 | 100 | 747,511 |
| 20:58:37 | 0.1289 | 100 | 747,411 |
| 20:58:37 | 0.1289 | 700 | 747,311 |
| 20:58:22 | 0.1256 | 4,000 | 746,611 |
| 20:58:22 | 0.1256 | 7,200 | 742,611 |
| 20:58:22 | 0.1256 | 3,600 | 735,411 |
| 20:58:22 | 0.1256 | 1,800 | 731,811 |
| 20:58:22 | 0.1256 | 900 | 730,011 |
| 20:58:22 | 0.126 | 1,000 | 729,111 |
Monthly variations
Annual change
| 2024 | -85.35% | ||
| 2023 | -79.99% | ||
| 2022 | -74.28% | ||
| 2021 | -50.65% |
- Stock Market
- Equities
- KXIN Stock
- Quotes Kaixin Holdings
