Stock KAVL KAIVAL BRANDS INNOVATIONS GROUP, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Kaival Brands Innovations Group, Inc.

Equities

KAVL

US4831044023

Food Retail & Distribution

Market Closed - Nasdaq
Other stock markets
 21:00:00 01/05/2024 BST 		5-day change 1st Jan Change
4.62 USD +3.82% Intraday chart for Kaival Brands Innovations Group, Inc. +26.92% +9.45%
03-25 Kaival Brands Innovations Group, Inc. Reports Earnings Results for the First Quarter Ended January 31, 2024 CI
03-21 Wall Street Set to Open Higher After Fed Holds Interest Rates Steady; Initial Jobless Claims Lower Than Expected MT

Quotes 5-day view

Delayed Quote Nasdaq
Kaival Brands Innovations Group, Inc.(KAVL) : Historical Chart (5-day)
  26/04/2024 29/04/2024 30/04/2024 01/05/2024
Last 4.04 $ 3.7 $ 4.45 $ 4.62 $
Volume 186 197 137 189 947 550 509 664
Change +12.85% -8.42% +20.27% +3.82%
Opening 3.58 3.96 3.56 3.95
High 4.12 4.20 4.64 5.21
Low 3.47 3.64 3.55 3.71

Performance

1 day+3.82%
1 week+26.92%
Current month+3.82%
1 month+59.31%
3 months+48.83%
6 months-29.46%
Current year+9.45%
1 year-63.36%
3 years-98.55%
5 years+22.22%
10 years+2,519.05%

Volumes

markets
Daily volume
513 385
Estimated daily volume
513 385
Avg. Volume 20 sessions
3 354 035
Daily volume ratio
0.15
Avg. Volume 20 sessions USD
15 495 641.70
Record volume 1
97 516 098
Record volume 2
44 340 994
Record volume 3
7 330 635
Capital turnover ratio
1.17
Float rotation
3.98

Basic data

Capitalization (USD)
12 740 358
Net sales ()
13
Free-Float
29.45 %
Free-Float capitalization (USD)
3 752 093
Average Daily Capital Traded
121.63%

Highs and lows

1 week
3.40
Extreme 3.4001
5.21
1 month
2.31
Extreme 2.314
9.69
Current year
1.11
Extreme 1.1105
9.69
1 year
1.11
Extreme 1.1105
20.27
3 years
1.11
Extreme 1.1105
357.00
5 years
1.11
Extreme 1.1105
919.80
10 years
0.08
Extreme 0.0756
919.80

Indicators

Moving average 5 days
3.85
Moving average 20 days
3.42
Moving average 50 days
2.71
Moving average 100 days
3.20
Price spread / (MMA5)
-16.58%
Price spread / (MMA20)
-25.91%
Price spread / (MMA50)
-41.37%
Price spread / (MMA100)
-30.70%
STIM
RSI 9 days
52.78
RSI 14 days
53.49

Sector Comparison - Tobacco Stores

Name Change 5d. change 1st Jan change 1-year change Capi.
KAIVAL BRANDS INNOVATIONS GROUP, INC. Stock Kaival Brands Innovations Group, Inc.
+3.82%+26.92%+9.45%-63.36% 12.74M
CHINA TOBACCO INTERNATIONAL (HK) COMPANY LIMITED Stock China Tobacco International (HK) Company Limited
-.--%+13.61%+21.78%+22.03% 1.06B
PLANET 13 HOLDINGS INC. Stock Planet 13 Holdings Inc.
-14.42%+1.14%+3.49%-4.30% 184M
Average-3.53%+17.31%+11.57%-15.21%
Weighted average by Cap.-2.07%+12.58%+18.99%+17.32%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

61905d814315d4fa5fdf7c61f1.2YNfpDyy-vkbNGUK_EqsSvQN2E3rItwAajXQe1Gr2Ok.vfkq5kbFzItEfDc7pgiaFZBdmh-REoxaJmKRIh3n4YOM3Gb7cOeDtkR5Ag
DatePriceVolumeDaily volume
21:00:00 4.62 2,561 410,973
20:59:50 4.62 201 408,412
20:59:50 4.62 200 408,211
20:59:49 4.63 200 408,011
20:59:14 4.61 156 407,811
20:59:09 4.676 250 407,655
20:59:06 4.65 969 407,405
20:59:06 4.66 100 406,436
20:58:03 4.67 100 406,336
20:58:03 4.67 100 406,236

Chart Kaival Brands Innovations Group, Inc.

Chart Kaival Brands Innovations Group, Inc.
More charts

Monthly variations

Annual change

2024+9.45%
2023-77.60%
2022+20.42%
2021-85.56%
2020+2,306.27%
2019-18.77%
2018+4,300.01%
2017+66.67%
2016-41.18%
2015+27.50%
2014-42.86%
2013+40.00%
2012-91.67%
2011-85.00%
2010-66.67%
2009-85.31%
  1. Stock Market
  2. Equities
  3. KAVL Stock
  4. Quotes Kaival Brands Innovations Group, Inc.