KAISA HEALTH GROUP HOLDINGS LIMITED Quotes Kaisa Health Group Holdings Limited
Equities
876
BMG522111027
Medical Equipment, Supplies & Distribution
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.025 HKD | -3.85% |
|
+4.17% | -26.47% |
| 03-25 | Kaisa Health Group Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03-19 | Kaisa Health Group Holdings Expects HK$7 Million Profit in 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 14/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.024 $ | 0.025 $ | 0.026 $ | 0.026 $ | 0.025 $ |
| Volume | 1 080 000 | 5 080 000 | 1 880 000 | 410 000 | 200 000 |
| Change | 0.00% | +4.17% | +4.00% | 0.00% | -3.85% |
| Opening | 0.03 | 0.02 | 0.02 | 0.03 | 0.025 |
| High | 0.03 | 0.03 | 0.03 | 0.03 | 0.025 |
| Low | 0.02 | 0.02 | 0.02 | 0.03 | 0.025 |
Performance
| 1 day | -3.85% | ||
| 1 week | +4.17% | ||
| Current month | +4.17% | ||
| 1 month | +13.64% | ||
| 3 months | +4.17% | ||
| 6 months | -41.86% | ||
| Current year | -26.47% | ||
| 1 year | -30.56% | ||
| 3 years | -83.55% | ||
| 5 years | -86.26% | ||
| 10 years | -89.36% |
Volumes
marketsDaily volume
200 000
Estimated daily volume
321 010
Avg. Volume 20 sessions
2 300 000
Daily volume ratio
0.14
Avg. Volume 20 sessions HKD
57 500.00
Avg. Volume 20 sessions USD
7 371.79
Record volume 1
534 720 000
Record volume 2
381 809 700
Record volume 3
352 032 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
131 126 688
Capitalization (USD)
16 811 097
Net sales (HKD)
191 499 000
Net sales (USD)
24 551 129
Number of employees
893
Sales / Employee (HKD)
214 445
Sales / Employee (USD)
27 493
Free-Float
31.78 %
Free-Float capitalization (HKD)
41 672 236
Free-Float capitalization (USD)
5 342 589
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.02
0.03
1 month
0.020.03
Current year
0.020.04
1 year
0.020.08
3 years
0.020.51
5 years
0.020.51
10 years
0.020.95
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.03
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-5.20%
Price spread / (MMA50)
-6.40%
Price spread / (MMA100)
+3.60%
STIM
RSI 9 days
62.97
RSI 14 days
57.79
Sector Comparison - Medical Prosthetics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.85% | +4.17% | -26.47% | -30.56% | 16.81M | ||
| -1.70% | +0.91% | -10.44% | -13.68% | 21.29B | ||
| -1.89% | +8.78% | +6.12% | +13.84% | 19.09B | ||
| -0.26% | -2.08% | +6.77% | +30.18% | 13.98B | ||
| +1.21% | +4.17% | +13.18% | +19.47% | 10.62B | ||
| +1.95% | -1.65% | -10.48% | -29.77% | 2.24B | ||
| -2.38% | -1.37% | +4.55% | -7.42% | 1.78B | ||
| -2.47% | -4.11% | +19.30% | +111.11% | 639M | ||
| -2.16% | -3.69% | - | - | 372M | ||
| +6.08% | +48.70% | +93.03% | +13.42% | 223M | ||
| +0.73% | +0.36% | +20.48% | +129.17% | 94.82M | ||
| Average | -0.43% | +5.81% | +11.60% | +23.58% | ||
| Weighted average by Cap. | -0.91% | +3.14% | +2.12% | +8.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4af125820eca3dbe030291b3c35cb166.X8LuiwxoUMtOlR2WCtQw4TlTgkbyamVV6lRueIEjCwc.GfeL4n1bPZN9-GXVPKxkuXJhyQGALCYXiyUvLrlAfnM7hazCQjhjnjvaTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:23:30 | 0.025 | 80,000 | 200,000 |
Monthly variations
Annual change
| 2024 | -23.53% | ||
| 2023 | -51.43% | ||
| 2022 | -10.26% | ||
| 2021 | -43.07% | ||
| 2020 | -33.50% | ||
| 2019 | +29.56% | ||
| 2018 | -55.83% | ||
| 2017 | -18.18% | ||
| 2016 | -2.22% | ||
| 2015 | -6.25% | ||
| 2014 | +481.82% | ||
| 2013 | -53.52% | ||
| 2012 | +63.22% | ||
| 2011 | +3.57% | ||
| 2010 | +44.83% | ||
| 2009 | +38.10% | ||
| 2008 | -46.15% | ||
| 2007 | +23.81% | ||
| 2006 | -24.55% | ||
| 2005 | +44.17% | ||
| 2004 | +19.83% | ||
| 2003 | +32.22% | ||
| 2002 | -29.85% | ||
| 2001 | -43.66% | ||
| 2000 | +18.33% | ||
| 1999 | +20.00% | ||
| 1998 | -45.06% | ||
| 1997 | -67.73% |
- Stock Market
- Equities
- 876 Stock
- Quotes Kaisa Health Group Holdings Limited
