Quotes Kaisa Capital Investment Holdings Limited
Equities
936
KYG5213K1004
Heavy Machinery & Vehicles
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.197 HKD | -0.51% | -1.01% | -20.56% |
04-25 | Kaisa Capital's 2023 Profit, Revenue Rise | MT |
03-26 | Kaisa Capital Investment Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|
Last | 0.199 $ | 0.199 $ | 0.198 $ | 0.197 $ |
Volume | 0 | 0 | 30 000 | 0 |
Change | 0.00% | 0.00% | -0.50% | -0.51% |
Opening | 0.20 | 0.20 | 0.16 | 0.20 |
High | 0.20 | 0.20 | 0.20 | 0.20 |
Low | 0.20 | 0.20 | 0.16 | 0.20 |
Performance
1 day | -0.51% | ||
1 week | -1.01% | ||
Current month | -1.01% | ||
1 month | -1.50% | ||
3 months | -25.66% | ||
6 months | -1.50% | ||
Current year | -20.56% | ||
1 year | -50.13% | ||
3 years | -83.45% | ||
5 years | -78.59% | ||
10 years | -82.72% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Heavy Machinery & Vehicles Wholesale
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.51% | -1.01% | -20.56% | -50.13% | 26.73M | ||
+3.83% | +1.90% | +5.85% | +67.21% | 9.82B | ||
-0.35% | -5.58% | +5.32% | +16.08% | 7.35B | ||
-1.01% | -5.92% | +5.38% | +19.64% | 4.2B | ||
+2.89% | +3.17% | -25.72% | -30.61% | 1.62B | ||
+1.78% | +0.53% | -20.98% | -25.18% | 513M | ||
-0.32% | -1.08% | -2.88% | +12.04% | 502M | ||
+0.21% | -17.96% | -7.20% | +21.60% | 445M | ||
+0.42% | -1.24% | +10.70% | +7.69% | 311M | ||
-1.93% | -1.69% | -17.44% | -14.50% | 280M | ||
+0.06% | +4.61% | +12.48% | +87.61% | 212M | ||
0.00% | -2.52% | +38.39% | -8.28% | 146M | ||
Average | +0.42% | -1.55% | -1.39% | +8.60% | ||
Weighted average by Cap. | +1.41% | -1.89% | +2.69% | +32.58% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -20.56% | ||
2023 | -52.31% | ||
2022 | +92.59% | ||
2021 | -37.21% | ||
2020 | -35.82% | ||
2019 | -1.47% | ||
2018 | -40.87% | ||
2017 | -10.85% | ||
2016 | -15.69% | ||
2015 | +53.00% | ||
2014 | +66.67% | ||
2013 | +20.00% | ||
2012 | +44.93% | ||
2011 | +9.52% | ||
2010 | +12.50% |
- Stock Market
- Equities
- 936 Stock
- Quotes Kaisa Capital Investment Holdings Limited