KADANT INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 283.3 USD | +0.34% |
|
+1.07% | +1.95% |
| 04-25 | Kadant Inc. : Sustainable Industrial Growth |  |
| 03-21 | Kadant Insider Sold Shares Worth $288,087, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 289.5 $ | 285.89 $ | 279.58 $ | 282.37 $ | 285.8 $ |
| Volume | 45 601 | 66 939 | 58 826 | 63 833 | 28 185 |
| Change | +2.38% | -1.25% | -2.21% | +1.00% | +0.34% |
| Opening | 283.86 | 287.96 | 282.12 | 279.98 | 284.6 |
| High | 290.14 | 292.44 | 282.12 | 282.90 | 285.8 |
| Low | 282.99 | 284.47 | 276.74 | 277.73 | 282 |
Performance
| 1 day | +0.34% | ||
| 1 week | +1.07% | ||
| Current month | -12.90% | ||
| 1 month | -12.69% | ||
| 3 months | +2.66% | ||
| 6 months | +29.74% | ||
| Current year | +1.95% | ||
| 1 year | +53.40% | ||
| 3 years | +58.84% | ||
| 5 years | +183.80% | ||
| 10 years | +707.32% |
Volumes
marketsDaily volume
28 185
Estimated daily volume
96 564
Avg. Volume 20 sessions
64 163
Daily volume ratio
1.50
Avg. Volume 20 sessions USD
18 179 623.61
Record volume 1
780 800
Record volume 2
752 366
Record volume 3
737 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 309 039 814
Net sales (USD)
957 672 000
Number of employees
3 100
Sales / Employee (USD)
308 926
Free-Float
79.24 %
Free-Float capitalization (USD)
3 280 012 743
Average Daily Capital Traded
0.55%
Highs and lows
1 week
276.74
292.44
1 month
276.74332.02
Current year
256.40354.02
1 year
183.67354.02
3 years
154.19354.02
5 years
52.71354.02
10 years
33.30354.02
Indicators
Moving average 5 days
284.02
Moving average 20 days
297.62
Moving average 50 days
313.77
Moving average 100 days
295.38
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
+5.04%
Price spread / (MMA50)
+10.74%
Price spread / (MMA100)
+4.25%
STIM
RSI 9 days
28.45
RSI 14 days
32.33
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.34% | +1.07% | +1.95% | +53.40% | 3.31B | ||
| +0.55% | +0.55% | -0.84% | +20.42% | 14.89B | ||
| -1.04% | -4.78% | +23.71% | +22.19% | 4.92B | ||
| +1.68% | -4.34% | -14.84% | -43.01% | 4.68B | ||
| +3.24% | -3.66% | -9.23% | -21.08% | 4.52B | ||
| +1.21% | +1.62% | +11.99% | +5.65% | 4.18B | ||
| +0.99% | -5.51% | -17.31% | -37.66% | 4.12B | ||
| -2.01% | -5.92% | +10.73% | -15.83% | 3.73B | ||
| +0.71% | -5.51% | +29.08% | +4.67% | 3.43B | ||
| +0.54% | +1.98% | -3.30% | +61.70% | 3.18B | ||
| +0.71% | +0.83% | -10.11% | -3.11% | 2.74B | ||
| -0.62% | -2.45% | +1.06% | -16.61% | 2.59B | ||
| +0.60% | +1.08% | +25.60% | +45.29% | 2.2B | ||
| -0.78% | -2.75% | +20.59% | +46.17% | 2.14B | ||
| +0.12% | +2.08% | +8.97% | +37.88% | 2.05B | ||
| +0.57% | +7.69% | -18.11% | -44.10% | 1.88B | ||
| Average | +0.43% | -1.64% | +3.75% | +7.25% | ||
| Weighted average by Cap. | +0.54% | -1.96% | +2.59% | +7.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d9a84.pDieCiZAd9lkroRvZAJJ5xPAm8dRa9NrE2wUKFvyuE8.8kDGXlMSOZVdyO02NG4qq3KGrZMWO5ctIw95eBO7jz7rctxDanYgoRzq4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:15:08 | 285.8 | 898 | 15,570 |
| 16:15:08 | 285.6 | 100 | 14,672 |
| 16:15:08 | 285.6 | 100 | 14,572 |
| 16:15:08 | 285.6 | 100 | 14,472 |
| 16:15:08 | 285.6 | 200 | 14,372 |
| 16:15:08 | 285.6 | 100 | 14,172 |
| 16:03:35 | 285.2 | 100 | 14,072 |
| 15:49:05 | 285.1 | 100 | 13,972 |
| 15:49:05 | 285 | 100 | 13,872 |
| 15:49:05 | 285 | 100 | 13,772 |
Monthly variations
Annual change
| 2024 | +0.73% | ||
| 2023 | +57.81% | ||
| 2022 | -22.93% | ||
| 2021 | +63.48% | ||
| 2020 | +33.83% | ||
| 2019 | +29.32% | ||
| 2018 | -18.86% | ||
| 2017 | +64.05% | ||
| 2016 | +50.70% | ||
| 2015 | -4.87% | ||
| 2014 | +5.36% | ||
| 2013 | +52.85% | ||
| 2012 | +17.25% | ||
| 2011 | -4.07% | ||
| 2010 | +47.68% | ||
| 2009 | +18.40% | ||
| 2008 | -54.57% | ||
| 2007 | +21.70% | ||
| 2006 | +31.78% | ||
| 2005 | -9.76% | ||
| 2004 | -5.31% | ||
| 2003 | +44.33% | ||
| 2002 | +3.45% | ||
| 2001 | -15.64% | ||
| 2000 | -51.75% | ||
| 1999 | 0.00% | ||
| 1998 | -41.54% | ||
| 1997 | +30.87% | ||
| 1996 | -37.92% | ||
| 1995 | +112.60% | ||
| 1994 | 0.00% | ||
| 1993 | +67.11% | ||
| 1992 | +10.14% |
- Stock Market
- Equities
- KAI Stock
- Quotes Kadant Inc.
