KABUKI-ZA CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,695 JPY | 0.00% |
|
+0.75% | -0.53% |
| Current month | +0.21% | ||
| 1 month | +0.11% |
Quotes 5-day view
Delayed Quote Japan Exchange| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 4670 ¥ | 4670 ¥ | 4680 ¥ | 4695 ¥ | 4,695 ¥ |
| Volume | 600 | 1 100 | 2 700 | 1 200 | 100 |
| Change | +0.21% | 0.00% | +0.21% | +0.32% | 0.00% |
| Opening | 4,665.00 | 4,665.00 | 4,675.00 | 4,685.00 | 4,695 |
| High | 4,675.00 | 4,680.00 | 4,685.00 | 4,695.00 | 4,695 |
| Low | 4,665.00 | 4,665.00 | 4,660.00 | 4,670.00 | 4,695 |
Performance
| 1 week | +0.75% | ||
| Current month | +0.21% | ||
| 1 month | +0.11% | ||
| 3 months | -1.78% | ||
| 6 months | -0.11% | ||
| Current year | -0.53% | ||
| 1 year | -1.88% | ||
| 3 years | -2.59% | ||
| 5 years | -18.77% | ||
| 10 years | -0.95% |
Volumes
marketsDaily volume
100
Estimated daily volume
678
Avg. Volume 20 sessions
2 158
Daily volume ratio
0.31
Avg. Volume 20 sessions JPY
10 131 810.00
Avg. Volume 20 sessions USD
64 722.00
Record volume 1
46 000
Record volume 2
24 000
Record volume 3
24 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
56 843 452 724
Capitalization (USD)
363 115 976
Net sales (JPY)
2 701 000 000
Net sales (USD)
17 253 988
Number of employees
45
Sales / Employee (JPY)
60 022 222
Sales / Employee (USD)
383 422
Free-Float
67.13 %
Free-Float capitalization (JPY)
38 318 679 308
Free-Float capitalization (USD)
244 779 723
Average Daily Capital Traded
0.02%
Highs and lows
1 week
4 660.00
4 695.00
1 month
4 655.004 720.00
Current year
4 650.004 830.00
1 year
4 650.004 940.00
3 years
4 650.005 080.00
5 years
4 265.005 900.00
10 years
4 265.005 970.00
Indicators
Moving average 5 days
4 672.00
Moving average 20 days
4 682.75
Moving average 50 days
4 680.80
Moving average 100 days
4 718.71
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
-0.26%
Price spread / (MMA50)
-0.30%
Price spread / (MMA100)
+0.51%
STIM
RSI 9 days
49.19
RSI 14 days
48.63
Sector Comparison - Retail Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.75% | -0.53% | -1.88% | 363M | ||
| +1.12% | -1.86% | +5.69% | +11.27% | 10.8B | ||
| -0.46% | +0.31% | +33.10% | +104.07% | 6.42B | ||
| -2.91% | -5.35% | +15.69% | +16.59% | 3.14B | ||
| +0.24% | +4.85% | +18.18% | +42.82% | 3.12B | ||
| -0.08% | -1.29% | -16.78% | -12.15% | 2.67B | ||
| -1.04% | +0.42% | +1.98% | -2.74% | 2.66B | ||
| -0.34% | -1.99% | -10.30% | -30.52% | 2.57B | ||
| -0.24% | +0.48% | -10.03% | +18.45% | 2.42B | ||
| +3.92% | +1.18% | -19.51% | +8.86% | 2.29B | ||
| +0.44% | +1.35% | +21.18% | +27.68% | 2.11B | ||
| 0.00% | -4.71% | -4.51% | -20.96% | 1.99B | ||
| +0.58% | -1.00% | +12.50% | +61.92% | 1.58B | ||
| -4.58% | -6.02% | +10.35% | +1.93% | 1.49B | ||
| -1.15% | -2.82% | +1.28% | +24.41% | 1.43B | ||
| -0.10% | +1.05% | -2.23% | -20.53% | 1.4B | ||
| Average | -0.27% | +0.04% | +3.50% | +14.33% | ||
| Weighted average by Cap. | +0.01% | -0.43% | +6.77% | +22.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
12aba.ZDHw1vAQcNVmumPYpdEeWTJ3rAMWkkIyeeJ1FUYashY.JVfEm68iCIUzyAmU74VUPX871mpmpzZCEZctcHJ87VgPHLHko3wJuSDrAA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -0.53% | ||
| 2023 | -1.26% | ||
| 2022 | +2.25% | ||
| 2021 | -2.91% | ||
| 2020 | -17.83% | ||
| 2019 | +2.45% | ||
| 2018 | -1.55% | ||
| 2017 | +14.37% | ||
| 2016 | +1.40% | ||
| 2015 | +0.20% | ||
| 2014 | +2.99% | ||
| 2013 | +0.10% | ||
| 2012 | +33.98% | ||
| 2011 | +3.72% | ||
| 2010 | -3.32% | ||
| 2009 | -13.84% | ||
| 2008 | -13.07% | ||
| 2007 | -3.02% | ||
| 2006 | +3.54% | ||
| 2005 | +14.01% | ||
| 2004 | +4.21% | ||
| 2003 | +4.66% | ||
| 2002 | -3.50% | ||
| 2001 | +5.26% | ||
| 2000 | -3.55% | ||
| 1999 | +1.03% | ||
| 1998 | -13.33% | ||
| 1997 | -0.22% | ||
| 1996 | +8.67% | ||
| 1995 | +3.75% | ||
| 1994 | +0.50% | ||
| 1993 | +7.57% | ||
| 1992 | +2.78% |
- Stock Market
- Equities
- 9661 Stock
- Quotes Kabuki-Za Co., Ltd.
