Quotes Kabra Extrusiontechnik Limited NSE India S.E.
Equities
KABRAEXTRU
INE900B01029
Industrial Machinery & Equipment
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
372.6 INR | -0.24% | -11.31% | -12.48% |
05-10 | Kabra Extrusiontechnik's Technology Chief Steps Down | MT |
05-10 | Kabra Extrusiontechnik Limited Announces Resignation of Yashodhan Gokhale as Chief Technology Officer | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|
Last | 394.7 ₹ | 394.3 ₹ | 373.45 ₹ | 372.55 ₹ |
Volume | 176 133 | 76 648 | 114 985 | 89 848 |
Change | -3.02% | -0.10% | -5.29% | -0.24% |
Opening | 411.00 | 396.00 | 395.25 | 374.95 |
High | 414.75 | 401.60 | 397.50 | 382.05 |
Low | 392.05 | 392.15 | 371.05 | 368.20 |
Performance
1 day | -0.24% | ||
1 week | -11.31% | ||
Current month | +0.72% | ||
1 month | +14.77% | ||
3 months | +1.71% | ||
6 months | -12.56% | ||
Current year | -12.48% | ||
1 year | -29.16% | ||
3 years | +127.79% | ||
5 years | +422.88% | ||
10 years | +919.29% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Industrial Machinery
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.24% | -11.31% | -12.48% | -29.16% | 155M | ||
+0.38% | +5.00% | +5.58% | +28.97% | 15.95B | ||
-2.55% | +8.08% | +38.46% | +40.79% | 5.46B | ||
+0.21% | +3.91% | -7.43% | -18.56% | 4.79B | ||
-2.18% | -1.30% | -14.02% | -39.88% | 4.74B | ||
+0.01% | +4.55% | -7.49% | -25.43% | 4.62B | ||
-0.15% | +5.48% | +16.99% | +20.00% | 4.45B | ||
+1.22% | -0.91% | +14.54% | -16.43% | 3.85B | ||
-3.71% | +4.56% | +43.64% | +15.96% | 3.85B | ||
+2.23% | +0.04% | -2.99% | +61.42% | 3.19B | ||
-0.15% | +4.91% | -9.56% | -1.89% | 2.77B | ||
+3.21% | +0.42% | +2.12% | +6.17% | 2.6B | ||
-3.24% | +2.80% | -6.24% | -27.61% | 2.16B | ||
+0.45% | +2.02% | +12.70% | +28.77% | 2.12B | ||
-0.03% | -3.62% | +19.01% | +44.39% | 2.09B | ||
-0.56% | -0.68% | +14.62% | +36.71% | 2.02B | ||
Average | -0.32% | +1.86% | +6.72% | +7.76% | ||
Weighted average by Cap. | -0.30% | +2.85% | +7.91% | +11.52% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:15:30 | 372.6 | 64 | 89,848 |
11:12:27 | 372.6 | 139 | 89,784 |
11:10:01 | 372.6 | 6 | 89,645 |
10:59:47 | 373 | 10 | 89,639 |
10:59:40 | 373 | 1 | 89,629 |
10:59:33 | 375 | 20 | 89,628 |
10:59:26 | 373 | 125 | 89,608 |
10:59:05 | 375 | 8 | 89,483 |
Monthly variations
Annual change
2024 | -12.48% | ||
2023 | -12.71% | ||
2022 | +3.24% | ||
2021 | +384.46% | ||
2020 | +54.76% | ||
2019 | -16.50% | ||
2018 | -41.35% | ||
2017 | +20.97% | ||
2016 | +1.97% | ||
2015 | +28.21% | ||
2014 | +126.60% | ||
2013 | +9.62% | ||
2012 | +3.15% | ||
2011 | -54.77% | ||
2010 | +76.44% | ||
2009 | +103.26% | ||
2008 | -44.41% | ||
2007 | +30.12% | ||
2006 | -11.09% | ||
2005 | +88.18% | ||
2004 | -63.50% | ||
2003 | +429.10% | ||
2002 | +39.58% | ||
2001 | -15.94% | ||
2000 | -7.00% | ||
1999 | +91.28% | ||
1998 | -28.67% | ||
1997 | -61.21% | ||
1996 | -42.57% | ||
1995 | -16.36% |
- Stock Market
- Equities
- KABRAEXTRU Stock
- KABRAEXTRU Stock
- Quotes Kabra Extrusiontechnik Limited