Quotes Kabra Extrusiontechnik Limited
Equities
KABRAEXTRU
INE900B01029
Industrial Machinery & Equipment
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
379 INR | +2.49% | -4.04% | -10.82% |
05-10 | Kabra Extrusiontechnik's Technology Chief Steps Down | MT |
05-10 | Kabra Extrusiontechnik Limited Announces Resignation of Yashodhan Gokhale as Chief Technology Officer | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
---|---|---|---|---|---|
Last | 394.45 ₹ | 373.85 ₹ | 370.95 ₹ | 369.85 ₹ | 379 ₹ |
Volume | 14 344 | 22 484 | 18 214 | 12 398 | 12 246 |
Change | -0.14% | -5.22% | -0.78% | -0.30% | +2.49% |
Opening | 395.05 | 375.00 | 376.35 | 368.50 | 371.5 |
High | 402.00 | 397.95 | 381.95 | 376.00 | 383.1 |
Low | 392.45 | 370.75 | 368.00 | 361.95 | 371.5 |
Performance
1 day | +2.49% | ||
1 week | -4.04% | ||
Current month | +2.54% | ||
1 month | +24.16% | ||
3 months | -1.22% | ||
6 months | -13.86% | ||
Current year | -10.82% | ||
1 year | -24.98% | ||
3 years | +108.96% | ||
5 years | +441.89% | ||
10 years | +910.80% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Industrial Machinery
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.49% | -4.04% | -10.82% | -24.98% | 155M | ||
-1.84% | +1.15% | +3.63% | +26.56% | 15.66B | ||
-1.13% | -5.05% | +36.13% | +42.01% | 5.43B | ||
+2.24% | +5.56% | -3.94% | -16.68% | 4.88B | ||
-2.32% | -4.40% | -16.02% | -41.35% | 4.62B | ||
+4.06% | +8.65% | -3.73% | -25.23% | 4.8B | ||
-0.46% | -0.46% | +15.21% | +19.70% | 4.41B | ||
+3.21% | +4.67% | +14.46% | -16.74% | 3.74B | ||
+1.60% | +1.95% | +42.38% | +17.34% | 3.75B | ||
-1.75% | +0.45% | +0.79% | +45.22% | 3.32B | ||
-2.68% | -3.58% | -5.59% | +57.06% | 3.1B | ||
+1.05% | +3.60% | -8.61% | -0.86% | 2.8B | ||
-1.94% | +4.56% | -8.05% | -27.63% | 2.11B | ||
-1.93% | +3.62% | +10.53% | +26.86% | 2.07B | ||
+0.57% | -0.23% | +19.60% | +43.06% | 2.09B | ||
-0.95% | -1.65% | +13.53% | +35.08% | 2B | ||
Average | +0.01% | +0.44% | +6.22% | +9.96% | ||
Weighted average by Cap. | -0.30% | +1.02% | +7.00% | +12.59% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:59:44 | 380 | 2 | 12,246 |
10:59:32 | 380 | 4 | 12,244 |
10:58:04 | 380 | 4 | 12,240 |
10:57:56 | 380 | 1 | 12,236 |
10:56:14 | 379.2 | 2 | 12,235 |
10:54:12 | 379.1 | 2 | 12,233 |
10:54:03 | 378.6 | 4 | 12,231 |
10:49:42 | 378.4 | 2 | 12,227 |
10:49:30 | 378.6 | 1 | 12,225 |
Monthly variations
Annual change
2024 | -12.99% | ||
2023 | -12.60% | ||
2022 | +2.97% | ||
2021 | +381.69% | ||
2020 | +57.38% | ||
2019 | -17.26% | ||
2018 | -41.49% | ||
2017 | +20.28% | ||
2016 | +2.69% | ||
2015 | +27.23% | ||
2014 | +125.93% | ||
2013 | +10.52% | ||
2012 | +2.50% | ||
2011 | -54.45% | ||
2010 | +78.19% | ||
2009 | +98.36% | ||
2008 | -43.46% | ||
2007 | +29.82% | ||
2006 | -10.75% | ||
2005 | +88.43% | ||
2004 | -26.50% | ||
2003 | +452.84% | ||
2002 | +40.89% | ||
2001 | -22.41% | ||
2000 | -9.38% | ||
1999 | +113.33% | ||
1998 | -30.23% | ||
1997 | -60.37% | ||
1996 | -41.03% | ||
1995 | -36.55% | ||
1994 | +16.00% |
- Stock Market
- Equities
- KABRAEXTRU Stock
- Quotes Kabra Extrusiontechnik Limited