Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
334 SEK | -0.30% | +0.30% | +8.44% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
---|---|---|---|---|
Last | 335 kr | 332 kr | 335 kr | 334 kr |
Volume | 408 | 1 333 | 532 | 198 |
Change | 0.00% | -0.90% | +0.90% | -0.30% |
Opening | 336.00 | 335.00 | 333.00 | 334.00 |
High | 336.00 | 335.00 | 336.00 | 335.00 |
Low | 332.00 | 332.00 | 332.00 | 332.00 |
Performance
1 day | -0.30% | ||
1 week | +0.30% | ||
Current month | +0.30% | ||
1 month | +4.05% | ||
3 months | +3.41% | ||
6 months | +18.44% | ||
Current year | +8.44% | ||
1 year | +72.16% | ||
3 years | +49.11% | ||
5 years | +127.21% | ||
10 years | +174.90% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Auto & Truck Manufacturers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.30% | +0.30% | +8.44% | +72.16% | 276M | ||
-2.81% | -4.24% | +32.37% | +78.92% | 310B | ||
-5.82% | -3.65% | +9.27% | +2.50% | 80.65B | ||
+0.17% | +1.95% | +5.01% | -7.65% | 68.56B | ||
+0.49% | -0.78% | +0.86% | -6.67% | 68.5B | ||
-0.23% | -2.19% | +18.96% | +43.03% | 54.24B | ||
+0.69% | +1.54% | +26.28% | +36.30% | 51.37B | ||
-0.16% | -2.88% | -0.49% | +2.28% | 48.51B | ||
+1.77% | +2.21% | +31.94% | +105.95% | 44.45B | ||
-2.07% | -5.58% | +16.46% | +17.04% | 38.64B | ||
+1.38% | +2.61% | +27.94% | +79.62% | 29.12B | ||
-0.65% | +3.18% | +21.70% | +31.28% | 25.68B | ||
+0.34% | -1.80% | +17.59% | +45.88% | 21.92B | ||
+0.41% | -6.55% | +11.78% | +203.46% | 17.68B | ||
+0.87% | +3.55% | +7.15% | -3.82% | 16.19B | ||
-0.93% | -3.70% | +28.00% | +46.72% | 16.08B | ||
Average | -0.41% | -1.28% | +16.45% | +46.69% | ||
Weighted average by Cap. | -1.39% | -1.00% | +20.32% | +46.86% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:59:49 | 334 | 50 | 198 |
11:59:49 | 334 | 2 | 148 |
11:59:49 | 334 | 12 | 146 |
10:50:32 | 334 | 4 | 134 |
10:41:22 | 334 | 43 | 130 |
10:40:01 | 334 | 2 | 87 |
10:32:54 | 334 | 5 | 85 |
09:56:54 | 332 | 3 | 80 |
09:53:16 | 333 | 4 | 77 |
09:21:40 | 335 | 3 | 73 |
Monthly variations
Annual change
2024 | +8.44% | ||
2023 | +58.76% | ||
2022 | -29.71% | ||
2021 | +67.27% | ||
2020 | +14.98% | ||
2019 | +0.35% | ||
2018 | -19.21% | ||
2017 | -7.57% | ||
2016 | +54.44% | ||
2015 | +22.17% | ||
2014 | -12.50% | ||
2013 | +18.97% | ||
2012 | +16.42% | ||
2011 | -20.05% | ||
2010 | +49.64% | ||
2009 | +159.26% | ||
2008 | -66.25% | ||
2007 | -28.57% | ||
2006 | -23.29% | ||
2005 | +124.62% | ||
2004 | +92.59% | ||
2003 | +138.94% | ||
2002 | +37.80% | ||
2001 | +24.24% | ||
2000 | +6.11% | ||
1999 | +26.94% | ||
1998 | -27.73% | ||
1997 | +18.95% | ||
1996 | +35.71% | ||
1995 | -36.36% |
- Stock Market
- Equities
- KABE B Stock
- Quotes KABE Group AB