Stock KZLFIN6 K Z LEASING AND FINANCE LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes K Z Leasing and Finance Limited

Equities

KZLFIN6

INE006C01015

Market Closed - Bombay S.E.
Other stock markets
 11:00:53 13/05/2024 BST 		5-day change 1st Jan Change
33.32 INR -4.25% Intraday chart for K Z Leasing and Finance Limited +3.32% +21.47%
02-10 K Z Leasing and Finance Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 CI
2023 K Z Leasing and Finance Limited Reports Earnings Results for the Second Quarter and Six Months Ended September 30, 2023 CI

Quotes 5-day view

Delayed Quote Bombay S.E.
K Z Leasing and Finance Limited(KZLFIN6) : Historical Chart (5-day)
  07/05/2024 08/05/2024 09/05/2024 10/05/2024 13/05/2024
Last 30.65 ₹ 31.58 ₹ 33.15 ₹ 34.8 ₹ 33.32 ₹
Volume 1 054 564 6 341 16 577 1 334
Change -4.96% +3.03% +4.97% +4.98% -4.25%
Opening 32.90 30.65 33.15 33.15 34.8
High 32.90 31.60 33.15 34.80 34.8
Low 30.65 30.25 31.31 31.56 33.13

Performance

1 day-4.25%
1 week+3.32%
Current month+10.19%
1 month+1.00%
3 months-18.49%
6 months+48.09%
Current year+21.47%
1 year+96.69%
3 years+238.96%
5 years+289.71%
10 years+841.24%

Volumes

markets
Daily volume
1 334
Estimated daily volume
1 334
Avg. Volume 20 sessions
3 093
Daily volume ratio
0.43
Avg. Volume 20 sessions INR
103 058.76
Avg. Volume 20 sessions USD
1 234.64
Record volume 1
360 853
Record volume 2
268 895
Record volume 3
252 655
Capital turnover ratio
0.00

Basic data

Capitalization (INR)
105 754 007
Capitalization (USD)
1 266 933
Net sales (INR)
16 481 000
Net sales (USD)
197 442

Highs and lows

1 week
30.25
Extreme 30.25
34.80
1 month
29.50
Extreme 29.5
34.80
Current year
25.06
Extreme 25.06
42.50
1 year
13.67
Extreme 13.67
42.50
3 years
9.41
Extreme 9.41
42.50
5 years
0.00
Extreme 0
42.50
10 years
0.00
Extreme 0
42.50

Indicators

Moving average 5 days
32.49
Moving average 20 days
31.62
Moving average 50 days
34.69
Moving average 100 days
32.93
Price spread / (MMA5)
-2.50%
Price spread / (MMA20)
-5.10%
Price spread / (MMA50)
+4.10%
Price spread / (MMA100)
-1.16%
STIM
RSI 9 days
57.74
RSI 14 days
52.57

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a.oBwxGNplve0ezhreFtSwggYBztdCe678Xc_faCaZlI8.9FtAVrcm9KJTiXaITIDy2GdD-uANLMitKv3yB2H7udj4cV17uw3JvC-LLg
DatePriceVolumeDaily volume
10:58:09 33.31 100 1,334
10:52:40 33.6 1 1,234
09:38:04 34 1 1,233
07:43:17 33.38 1 1,232
07:37:30 34 1 1,231
07:14:50 34.8 29 1,230
06:13:11 34.8 860 1,201
06:10:11 34.8 189 341
05:54:35 34.8 51 152

Chart K Z Leasing and Finance Limited

Chart K Z Leasing and Finance Limited
More charts

Monthly variations

Annual change

2024+26.87%
2023+61.35%
2022+2.10%
2021+45.67%
2020+36.07%
2019-39.57%
2018+59.77%
2017-15.12%
2016+5.56%
2015+170.47%
2014+37.02%
2013-39.63%
2012-26.06%
2011-23.77%
2010-15.38%
2009-81.39%
2008+426.37%
2007+111.14%
2006+15.79%
2005+162.07%
2004+19.83%
2003-6.92%
2002-46.94%
  1. Stock Market
  2. Equities
  3. KZLFIN6 Stock
  4. Quotes K Z Leasing and Finance Limited