End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.03 MYR | +3.00% | +0.98% | +17.05% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA30/04/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | |
---|---|---|---|---|---|
Last | 1.02 RM | 1.01 RM | 1.03 RM | 1 RM | 1.03 RM |
Volume | 166 400 | 172 000 | 129 500 | 295 900 | 276 000 |
Change | -2.86% | -0.98% | +1.98% | -2.91% | +3.00% |
Opening | 1.04 | 1.01 | 1.02 | 1.03 | 1.02 |
High | 1.04 | 1.04 | 1.05 | 1.05 | 1.03 |
Low | 1.01 | 1.01 | 1.02 | 1.00 | 1.00 |
Performance
1 day | +3.00% | ||
1 week | +0.98% | ||
Current month | +0.98% | ||
1 month | +14.44% | ||
3 months | +25.61% | ||
6 months | +3.00% | ||
Current year | +17.05% | ||
1 year | -23.70% | ||
3 years | +49.51% | ||
5 years | +193.36% | ||
10 years | +86.90% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Metallic Rolling & Drawing Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.00% | +0.98% | +17.05% | -23.70% | 31.71M | ||
-0.73% | +1.75% | +3.55% | +409.58% | 2.7B | ||
+0.66% | -0.16% | +21.92% | +44.14% | 1.6B | ||
+0.15% | -5.65% | -15.04% | +30.20% | 1.51B | ||
-1.21% | +2.85% | +16.58% | +36.87% | 1.48B | ||
-0.47% | +1.68% | -8.24% | -15.90% | 1.37B | ||
-1.72% | +0.88% | -6.99% | -15.26% | 1.14B | ||
+2.42% | +4.74% | +1.09% | -24.36% | 966M | ||
0.00% | +4.79% | +12.48% | -9.85% | 760M | ||
+2.69% | -.--% | -.--% | -.--% | 690M | ||
-2.17% | -3.11% | +63.70% | +52.54% | 561M | ||
-0.70% | +3.23% | -19.12% | +35.19% | 525M | ||
0.00% | +3.85% | -13.74% | -29.87% | 521M | ||
-1.00% | -1.97% | -19.69% | -25.39% | 444M | ||
-2.26% | -4.21% | +15.51% | +32.92% | 443M | ||
+1.81% | +4.38% | -9.64% | -8.16% | 439M | ||
Average | +0.03% | +1.63% | +3.71% | +30.56% | ||
Weighted average by Cap. | -0.20% | +1.01% | +3.34% | +81.64% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +17.05% | ||
2023 | -38.89% | ||
2022 | +116.00% | ||
2021 | +28.21% | ||
2020 | +39.29% | ||
2019 | +40.00% | ||
2018 | -25.93% | ||
2017 | +5.20% | ||
2016 | -1.28% | ||
2015 | -22.77% | ||
2014 | +29.49% | ||
2013 | +18.18% | ||
2012 | -26.67% | ||
2011 | -26.83% |
- Stock Market
- Equities
- KSSC Stock
- Quotes K. Seng Seng Corporation