|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,108.50 INR | -0.55% |
|
-6.54% | +17.76% |
| 07-03 | Avendus Spark Downgrades K.P.R. Mill to Add from Buy; Price Target is INR1,254 | MT |
| 05-12 | K.P.R. Mill Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026 | CI |
Quotes 5-day view: K.P.R. Mill Limited
Delayed Quote Bombay S.E.
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | ₹1,179.35 | ₹1,146.20 | ₹1,107.15 | ₹1,114.65 | ₹1,108.50 |
| Volume | 23,711 | 29,657 | 19,878 | 15,264 | 504,298 |
| Change | -0.57% | -2.81% | -3.41% | +0.68% | -0.55% |
| Opening | ₹1,183.05 | ₹1,170.15 | ₹1,147.95 | ₹1,105.65 | ₹1,134.85 |
| High | ₹1,187.65 | ₹1,172.30 | ₹1,147.95 | ₹1,138.40 | ₹1,134.85 |
| Low | ₹1,154.50 | ₹1,137.00 | ₹1,098.00 | ₹1,105.65 | ₹1,104.00 |
Performance
| 1 day | -0.55% | ||
| 1 week | -6.54% | ||
| Current month | -6.39% | ||
| 1 month | +5.92% | ||
| 3 months | +27.09% | ||
| 6 months | +33.62% | ||
| Current year | +17.76% | ||
| 1 year | -7.54% | ||
| 3 years | +76.01% | ||
| 5 years | +209.97% | ||
| 10 years | +938.46% |
Volumes
marketsDaily volume
504,298
Estimated daily volume
504,298
Avg. Volume 20 sessions
107,973
Daily volume ratio
4.67
Avg. Volume 20 sessions INR
119,688,070.5
Avg. Volume 20 sessions USD
1,254,929.42
Record volume 1
49,217,570
Record volume 2
30,818,480
Record volume 3
18,256,760
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
379,447,721,414
Market Cap (USD)
3,978,519,550
Net sales (INR)
66,503,700,000
Net sales (USD)
697,293,081
Number of employees
20,308
Sales / Employee (INR)
3,274,754
Sales / Employee (USD)
34,336
Free-Float
32.46 %
Free-Float capitalization (INR)
123,173,642,119
Free-Float capitalization (USD)
1,291,478,946
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
1,131.17
Moving average 20 days
1,136.57
Moving average 50 days
1,036.22
Moving average 100 days
958.58
Price spread / (MMA5)
+2.05%
Price spread / (MMA20)
+2.53%
Price spread / (MMA50)
-6.52%
Price spread / (MMA100)
-13.52%
RSI 9 days
45.26
RSI 14 days
50.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.55% | -6.54% | -7.54% | +76.01% | 3.98B | |
| +1.11% | +1.76% | +4.26% | +56.32% | 17.62B | |
| -0.07% | -2.42% | -6.92% | +17.46% | 1.97B | |
| +0.78% | +0.39% | -4.06% | -15.45% | 1.73B | |
| -0.24% | -2.61% | +16.11% | +72.27% | 1.67B | |
| +1.66% | -3.84% | - | - | 1.52B | |
| -1.14% | -7.66% | +53.00% | +284.01% | 1.45B | |
| -4.38% | -15.68% | +137.81% | +322.94% | 1.3B | |
| +0.51% | -4.64% | -20.57% | -23.80% | 1.34B | |
| -1.59% | -8.91% | +87.88% | +103.95% | 1.24B | |
| Average | -0.39% | -3.49% | +28.88% | +99.30% | 3.38B | |
| Weighted average by Cap. | +0.36% | -0.53% | +12.03% | +72.78% |
Historical Quotes: K.P.R. Mill Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
baaae77461c4bb8d8b05e0.1bJ1VRR8z7lDt_Uk83DJ8gnq8L6WBx6yDpUAxu413fo.hosREWE6rZQR1oFjsEmiv2OSp4ffa0SCTd05l6xvvpSwwwYUIEiHwTDxng
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:59:39 | 1,112.00 | 20 | 504,298 |
| 10:59:28 | 1,112.20 | 5 | 504,278 |
| 10:58:27 | 1,112.20 | 1 | 504,273 |
| 10:58:18 | 1,114.00 | 17 | 504,272 |
| 10:55:53 | 1,112.90 | 50 | 504,255 |
| 10:55:16 | 1,112.20 | 1 | 504,205 |
| 10:54:14 | 1,112.20 | 1 | 504,204 |
| 10:53:58 | 1,112.20 | 1 | 504,203 |
| 10:53:44 | 1,113.50 | 20 | 504,202 |
Course Extremes
| 1 week | 1,098 |  | 1,187.65 |
| 1 month | 1,038 | | 1,332 |
| Current year | 796.05 | | 1,332 |
| 1 year | 796.05 | | 1,332 |
| 3 years | 615 | | 1,395.4 |
| 5 years | 332 | | 1,395.4 |
| 10 years | 63.38 | | 1,395.4 |
Monthly variations
Annual variations
| 2026 | +17.76% | ||
| 2025 | -5.36% | ||
| 2024 | +20.63% | ||
| 2023 | +59.55% | ||
| 2022 | -22.77% | ||
| 2021 | +282.85% | ||
| 2020 | +33.08% | ||
| 2019 | +17.30% | ||
| 2018 | -29.68% | ||
| 2017 | +39.96% | ||
| 2016 | +29.98% | ||
| 2015 | +137.65% | ||
| 2014 | +134.63% | ||
| 2013 | +18.95% | ||
| 2012 | +65.77% | ||
| 2011 | -61.08% | ||
| 2010 | +103.89% | ||
| 2009 | +107.45% | ||
| 2008 | -74.61% | ||
| 2007 | +9.74% |
- Stock Market
- Stocks
- KPRMILL Stock
- KPRMILL Stock
- Quotes K.P.R. Mill Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
