|
Market Closed -
Bombay S.E.
11:02:30 01/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 1,071.60 INR | -2.89% |
|
-3.29% | +13.84% |
| 08-11 | K.P.R. Mill Limited Approves Final Dividend for the Year Ended March 31, 2026 | CI |
| 08-10 | K.P.R. Mill Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Bombay S.E.
KPRMILL 1,071.60 ₹
-2.89%
8.19M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KPRMILL | 1,071.00INR | -2.93% | 112M ₹ | ||
Bombay S.E.
| KPRMILL | 1,071.60INR | -2.89% | 8.19M ₹ |
Quotes 5-day view: K.P.R. Mill Limited
Delayed Quote Bombay S.E.
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹1,108.00 | ₹1,100.55 | ₹1,077.95 | ₹1,103.45 | ₹1,071.60 |
| Volume | 5,483 | 4,696 | 8,233 | 3,524 | 7,639 |
| Change | -0.58% | -0.67% | -2.05% | +2.37% | -2.89% |
| Opening | ₹1,134.25 | ₹1,103.05 | ₹1,107.25 | ₹1,087.95 | ₹1,092.95 |
| High | ₹1,134.25 | ₹1,110.10 | ₹1,107.25 | ₹1,112.50 | ₹1,098.15 |
| Low | ₹1,101.00 | ₹1,087.25 | ₹1,068.00 | ₹1,080.00 | ₹1,056.70 |
Performance
| 1 day | -2.89% | ||
| 1 week | -3.29% | ||
| Current month | -2.89% | ||
| 1 month | -8.94% | ||
| 3 months | -9.65% | ||
| 6 months | +29.14% | ||
| Current year | +13.84% | ||
| 1 year | +0.14% | ||
| 3 years | +37.74% | ||
| 5 years | +151.76% | ||
| 10 years | +767.52% |
Volumes
marketsDaily volume
7,639
Estimated daily volume
7,639
Avg. Volume 20 sessions
60,525
Daily volume ratio
0.13
Avg. Volume 20 sessions INR
64,858,590
Avg. Volume 20 sessions USD
673,491.6
Record volume 1
49,217,570
Record volume 2
30,818,480
Record volume 3
18,256,760
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
366,082,793,967
Market Cap (USD)
3,808,094,573
Net sales (INR)
66,503,700,000
Net sales (USD)
691,789,899
Number of employees
20,308
Sales / Employee (INR)
3,274,754
Sales / Employee (USD)
34,065
Free-Float
32.46%
Free-Float capitalization (INR)
118,829,767,633
Free-Float capitalization (USD)
1,236,100,141
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
1,092.31
Moving average 20 days
1,128.07
Moving average 50 days
1,108.67
Moving average 100 days
1,087.5
Price spread / (MMA5)
+1.93%
Price spread / (MMA20)
+5.27%
Price spread / (MMA50)
+3.46%
Price spread / (MMA100)
+1.48%
RSI 9 days
45.3
RSI 14 days
46.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.89% | -3.29% | +0.14% | +37.74% | 3.81B | |
| +0.42% | -2.05% | +2.96% | +27.15% | 4.12B | |
| -2.93% | -3.20% | +0.02% | +37.69% | 3.81B | |
| -2.76% | -4.62% | +112.25% | +1,151.61% | 3.11B | |
| +5.03% | +6.39% | +103.88% | +100.63% | 2.35B | |
| -1.41% | -0.86% | -3.65% | +16.59% | 2.04B | |
| -1.37% | -4.17% | +12.09% | -2.87% | 1.93B | |
| +1.47% | +0.80% | -17.18% | +1.61% | 1.84B | |
| -0.91% | -1.97% | -39.40% | - | 1.63B | |
| +0.69% | -2.95% | +34.76% | +29.93% | 1.62B | |
| Average | -0.47% | -1.54% | +20.59% | +155.56% | 2.63B | |
| Weighted average by Cap. | -0.78% | -2.10% | +22.19% | +174.68% |
Historical Quotes: K.P.R. Mill Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2d6a4c584c8cc627992033057ac4ace.PomqM4AuIFuyD3WCTxGsXT8vZEsm9viayET5cxZExNo.Vr3hV9gaYQPYOBnYekacGmxOLwMQwYiojz7KAUUmlo4OsMgAsE1vY-tfPA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:59:47 | 1,073.00 | 50 | 7,639 |
| 10:59:24 | 1,069.55 | 5 | 7,589 |
| 10:59:21 | 1,069.55 | 1 | 7,584 |
| 10:58:38 | 1,065.00 | 1 | 7,583 |
| 10:58:11 | 1,065.00 | 1 | 7,582 |
| 10:58:09 | 1,065.00 | 1 | 7,581 |
| 10:58:04 | 1,067.40 | 53 | 7,580 |
| 10:54:37 | 1,071.50 | 9 | 7,527 |
| 10:54:07 | 1,073.85 | 1 | 7,518 |
Price Extremes
| 1 week | 1,056.7 |  | 1,112.5 |
| 1 month | 1,056.7 | | 1,183 |
| Current year | 796.05 | | 1,332 |
| 1 year | 796.05 | | 1,332 |
| 3 years | 700.05 | | 1,395.4 |
| 5 years | 410.45 | | 1,395.4 |
| 10 years | 63.38 | | 1,395.4 |
Monthly variations
Annual variations
| 2026 | +13.84% | ||
| 2025 | -5.36% | ||
| 2024 | +20.63% | ||
| 2023 | +59.55% | ||
| 2022 | -22.77% | ||
| 2021 | +282.85% | ||
| 2020 | +33.08% | ||
| 2019 | +17.30% | ||
| 2018 | -29.68% | ||
| 2017 | +39.96% | ||
| 2016 | +29.98% | ||
| 2015 | +137.65% | ||
| 2014 | +134.63% | ||
| 2013 | +18.95% | ||
| 2012 | +65.77% | ||
| 2011 | -61.08% | ||
| 2010 | +103.89% | ||
| 2009 | +107.45% | ||
| 2008 | -74.61% | ||
| 2007 | +9.74% |
- Stock Market
- Stocks
- KPRMILL Stock
- KPRMILL Stock
- Quotes K.P.R. Mill Limited
Select your edition
All financial news and data tailored to specific country editions
