K.P.R. MILL LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 886.1 INR | -0.54% |
|
-0.52% | +7.43% |
| 05-06 | Transcript : K.P.R. Mill Limited, Q4 2024 Earnings Call, May 06, 2024 | |
| 05-04 | K.P.R. Mill Limited Approves the Appointment of Independent Directors | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 881.45 ₹ | 892 ₹ | 891 ₹ | 890.9 ₹ | 886.1 ₹ |
| Volume | 201 151 | 185 204 | 143 661 | 181 452 | 642 575 |
| Change | -1.04% | +1.20% | -0.11% | -0.01% | -0.54% |
| Opening | 891.55 | 881.00 | 899.00 | 898.05 | 892 |
| High | 896.00 | 896.75 | 899.00 | 905.20 | 894.6 |
| Low | 876.90 | 861.50 | 878.75 | 883.10 | 868 |
Performance
| 1 day | -0.54% | ||
| 1 week | -0.52% | ||
| Current month | +15.12% | ||
| 1 month | +10.31% | ||
| 3 months | +6.25% | ||
| 6 months | +8.03% | ||
| Current year | +7.43% | ||
| 1 year | +33.13% | ||
| 3 years | +189.33% | ||
| 5 years | +618.25% | ||
| 10 years | +3,514.52% |
Volumes
marketsDaily volume
642 575
Estimated daily volume
758 374
Avg. Volume 20 sessions
217 700
Daily volume ratio
3.48
Avg. Volume 20 sessions INR
192 903 970.00
Avg. Volume 20 sessions USD
2 311 375.37
Record volume 1
53 434 690
Record volume 2
40 967 740
Record volume 3
11 328 820
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
304 090 401 602
Capitalization (USD)
3 643 611 192
Net sales (INR)
60 596 800 000
Net sales (USD)
726 070 858
Number of employees
20 774
Sales / Employee (INR)
2 916 954
Sales / Employee (USD)
34 951
Free-Float
26.23 %
Free-Float capitalization (INR)
79 761 970 926
Free-Float capitalization (USD)
955 707 936
Average Daily Capital Traded
0.06%
Highs and lows
1 week
861.50
905.20
1 month
743.00907.00
Current year
710.00907.00
1 year
615.00928.15
3 years
302.00928.15
5 years
62.47928.15
10 years
22.61928.15
Indicators
Moving average 5 days
889.22
Moving average 20 days
838.10
Moving average 50 days
833.55
Moving average 100 days
808.27
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
-5.42%
Price spread / (MMA50)
-5.93%
Price spread / (MMA100)
-8.78%
STIM
RSI 9 days
72.23
RSI 14 days
67.26
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.54% | -0.52% | +7.43% | +33.13% | 3.64B | ||
| +0.90% | -3.42% | +22.28% | -21.76% | 7.16B | ||
| -4.28% | -8.86% | +16.10% | +122.65% | 2.32B | ||
| +1.07% | +0.29% | +6.58% | +14.13% | 2.31B | ||
| -0.58% | +0.88% | +6.38% | +15.74% | 2.24B | ||
| -0.92% | +23.35% | +72.21% | +76.32% | 2.39B | ||
| +1.00% | +3.69% | +4.44% | +63.98% | 1.75B | ||
| +2.43% | -2.98% | +34.15% | +58.67% | 1.7B | ||
| -1.06% | -1.21% | +0.86% | -3.47% | 1.63B | ||
| +0.38% | -3.17% | +2.71% | +15.38% | 1.59B | ||
| -2.55% | +6.38% | +26.21% | +79.56% | 1.31B | ||
| -0.14% | +5.01% | -8.14% | -26.01% | 1.18B | ||
| -0.66% | -0.22% | -10.12% | -19.25% | 1.17B | ||
| -1.19% | -4.51% | +11.17% | +26.27% | 1.15B | ||
| +4.86% | +2.93% | +44.86% | +181.54% | 1.13B | ||
| -0.73% | -4.25% | -7.40% | -16.95% | 1.05B | ||
| Average | -0.13% | +0.71% | +14.36% | +37.50% | ||
| Weighted average by Cap. | -0.09% | +1.14% | +16.79% | +29.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7e2f20687c1f5a.jfx7JU8tlZet0LyjQ1Pc_bAs89XV03rw_eg9S-XHaJQ.-I0fbgZL1qCb54_ve2aL0OZEkqai5hGDqKlyDZCjKaPLvQ4dOE7GouTo-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:27 | 886.1 | 4 | 642,575 |
| 11:00:04 | 883 | 30 | 642,571 |
| 10:59:59 | 883 | 55 | 642,541 |
| 10:59:51 | 883 | 42 | 642,486 |
| 10:59:44 | 883 | 111 | 642,444 |
| 10:59:36 | 883 | 1 | 642,333 |
| 10:59:27 | 883 | 446 | 642,332 |
| 10:59:12 | 882 | 10 | 641,886 |
| 10:59:03 | 883 | 64 | 641,876 |
Monthly variations
Annual change
| 2024 | +8.01% | ||
| 2023 | +59.61% | ||
| 2022 | -22.79% | ||
| 2021 | +282.48% | ||
| 2020 | +32.88% | ||
| 2019 | +17.52% | ||
| 2018 | -30.17% | ||
| 2017 | +40.76% | ||
| 2016 | +31.00% | ||
| 2015 | +136.27% | ||
| 2014 | +134.51% | ||
| 2013 | +18.93% | ||
| 2012 | +65.17% | ||
| 2011 | -60.68% | ||
| 2010 | +100.84% | ||
| 2009 | +117.74% | ||
| 2008 | -75.75% | ||
| 2007 | +10.07% |
- Stock Market
- Equities
- KPRMILL Stock
- Quotes K.P.R. Mill Limited
