|
Delayed
NSE India S.E.
11:01:39 09/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 1,140.30 INR | +0.47% |
|
-2.32% | +21.00% |
| 08-11 | K.P.R. Mill Limited Approves Final Dividend for the Year Ended March 31, 2026 | CI |
| 08-10 | K.P.R. Mill Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
NSE India S.E.
KPRMILL 1,140.30 ₹
+0.47%
273M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KPRMILL | 1,140.30INR | +0.47% | 273M ₹ | ||
Bombay S.E.
| KPRMILL | 1,140.10INR | +0.46% | 15.22M ₹ |
Quotes 5-day view: K.P.R. Mill Limited
Delayed Quote NSE India S.E.
| 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | |
|---|---|---|---|---|---|
| Last | ₹1,175.40 | ₹1,186.30 | ₹1,154.70 | ₹1,135.00 | ₹1,140.30 |
| Volume | 302,751 | 199,902 | 204,839 | 257,472 | 239,559 |
| Change | +0.69% | +0.93% | -2.66% | -1.71% | +0.47% |
| Opening | ₹1,172.00 | ₹1,179.70 | ₹1,180.00 | ₹1,154.80 | ₹1,148.90 |
| High | ₹1,196.40 | ₹1,195.00 | ₹1,182.00 | ₹1,155.10 | ₹1,158.80 |
| Low | ₹1,157.30 | ₹1,168.10 | ₹1,144.40 | ₹1,118.10 | ₹1,128.30 |
Performance
| 1 day | +0.47% | ||
| 1 week | -2.32% | ||
| Current month | -3.17% | ||
| 1 month | +5.00% | ||
| 3 months | +10.74% | ||
| 6 months | +37.13% | ||
| Current year | +21.00% | ||
| 1 year | +14.42% | ||
| 3 years | +45.46% | ||
| 5 years | +149.99% | ||
| 10 years | +922.32% |
Volumes
marketsDaily volume
239,559
Estimated daily volume
311,061
Avg. Volume 20 sessions
257,719
Daily volume ratio
1.21
Avg. Volume 20 sessions INR
293,876,975.7
Avg. Volume 20 sessions USD
3,089,822.52
Record volume 1
53,434,690
Record volume 2
40,967,740
Record volume 3
14,993,505
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
387,958,890,001
Market Cap (USD)
4,092,237,953
Net sales (INR)
66,503,700,000
Net sales (USD)
701,489,184
Number of employees
20,308
Sales / Employee (INR)
3,274,754
Sales / Employee (USD)
34,543
Free-Float
32.46 %
Free-Float capitalization (INR)
125,930,706,140
Free-Float capitalization (USD)
1,328,332,533
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
1,163.76
Moving average 20 days
1,135.74
Moving average 50 days
1,116.17
Moving average 100 days
1,059.61
Price spread / (MMA5)
+2.06%
Price spread / (MMA20)
-0.40%
Price spread / (MMA50)
-2.12%
Price spread / (MMA100)
-7.08%
STIM
RSI 9 days
54.13
RSI 14 days
55.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.47% | -2.32% | +14.42% | +45.46% | 4.09B | |
| +1.42% | +5.27% | +84.41% | +68.75% | 2.07B | |
| 0.00% | +2.52% | -0.23% | +4.87% | 2.07B | |
| +1.23% | +1.23% | +6.10% | -5.44% | 1.94B | |
| +0.37% | -3.14% | -32.36% | - | 1.8B | |
| -1.63% | -0.15% | +91.45% | +232.57% | 1.61B | |
| -0.70% | -4.62% | +101.63% | +115.22% | 1.34B | |
| -0.18% | -6.45% | +44.62% | +12.79% | 1.28B | |
| -0.50% | -1.16% | -15.48% | -41.16% | 1.26B | |
| +1.76% | -0.36% | +52.07% | +353.27% | 1.1B | |
| Average | +0.22% | -0.29% | +34.66% | +87.37% | 1.86B | |
| Weighted average by Cap. | +0.29% | -0.12% | +30.42% | +72.13% |
Historical Quotes: K.P.R. Mill Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
981bf7be09b38894ee01a760a6d.WvuzghnaZ-7p7rQEsOhk9L5EycbnS6BoibrSMLkTmoA.FLH6yUqMUt6HieVnxL0GnIsBjPCjedo9u9eqReBY9-wzrtDTK-0yq5Cd9Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:59:46 | 1,143.00 | 24 | 239,559 |
| 10:59:23 | 1,140.00 | 321 | 239,535 |
| 10:59:17 | 1,140.00 | 116 | 239,214 |
| 10:59:10 | 1,140.00 | 3 | 239,098 |
| 10:59:03 | 1,140.00 | 574 | 239,095 |
| 10:58:56 | 1,140.00 | 9 | 238,521 |
| 10:58:49 | 1,140.10 | 1 | 238,512 |
| 10:58:41 | 1,140.10 | 48 | 238,511 |
| 10:58:34 | 1,140.00 | 421 | 238,463 |
Price Extremes
| 1 week | 1,118.1 |  | 1,196.4 |
| 1 month | 1,064.8 | | 1,197.9 |
| Current year | 796.1 | | 1,334 |
| 1 year | 796.1 | | 1,334 |
| 3 years | 710 | | 1,389 |
| 5 years | 410 | | 1,389 |
| 10 years | 62.47 | | 1,389 |
Monthly variations
Annual variations
| 2026 | +20.44% | ||
| 2025 | -5.21% | ||
| 2024 | +20.54% | ||
| 2023 | +59.61% | ||
| 2022 | -22.79% | ||
| 2021 | +282.48% | ||
| 2020 | +32.88% | ||
| 2019 | +17.52% | ||
| 2018 | -30.17% | ||
| 2017 | +40.76% | ||
| 2016 | +31.00% | ||
| 2015 | +136.27% | ||
| 2014 | +134.51% | ||
| 2013 | +18.93% | ||
| 2012 | +65.17% | ||
| 2011 | -60.68% | ||
| 2010 | +100.84% | ||
| 2009 | +117.74% | ||
| 2008 | -75.75% | ||
| 2007 | +10.07% |
- Stock Market
- Stocks
- KPRMILL Stock
- Quotes K.P.R. Mill Limited
Select your edition
All financial news and data tailored to specific country editions
