Stock KPEL6 K.P. ENERGY LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes K.P. Energy Limited

Equities

KPEL6

INE127T01021

Construction & Engineering

Market Closed - Bombay S.E.
Other stock markets
 11:29:07 17/05/2024 BST 		5-day change 1st Jan Change
445 INR -3.41% Intraday chart for K.P. Energy Limited +0.15% +97.84%
05-02 K.P. Energy Commissions 12.6MW Capacity of Wind Power Project in Sidhpur, India MT
04-23 KP Energy to Develop 9MW Wind Power Project in Gujarat, India MT

Quotes 5-day view

Delayed Quote Bombay S.E.
K.P. Energy Limited(KPEL6) : Historical Chart (5-day)
  14/05/2024 15/05/2024 16/05/2024 17/05/2024
Last 449 ₹ 471.45 ₹ 460.65 ₹ 444.95 ₹
Volume 159 282 334 595 174 690 188 916
Change +4.99% +5.00% -2.29% -3.41%
Opening 427.65 465.00 487.00 468.00
High 449.00 471.45 487.00 468.00
Low 427.65 459.10 455.00 440.45

Performance

1 day-3.41%
1 week+0.15%
Current month+4.51%
1 month+24.58%
3 months+13.59%
6 months+129.32%
Current year+97.84%
1 year+525.22%
3 years+4,171.51%
5 years+1,241.22%

Volumes

markets
Daily volume
188 916
Estimated daily volume
188 916
Avg. Volume 20 sessions
586 136
Daily volume ratio
0.32
Avg. Volume 20 sessions INR
260 801 213.20
Avg. Volume 20 sessions USD
3 132 222.57
Record volume 1
5 362 259
Record volume 2
4 498 151
Record volume 3
4 172 993
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (INR)
30 638 708 160
Capitalization (USD)
367 970 885
Net sales (INR)
4 378 225 000
Net sales (USD)
52 582 482
Number of employees
183
Sales / Employee (INR)
23 924 727
Sales / Employee (USD)
287 336
Free-Float
46.41 %
Free-Float capitalization (INR)
14 218 716 032
Free-Float capitalization (USD)
170 766 780
Average Daily Capital Traded
0.85%

Highs and lows

1 week
422.10
Extreme 422.1
487.00
1 month
355.00
Extreme 355
513.90
Current year
237.33
Extreme 237.3333
513.90
1 year
64.67
Extreme 64.6667
513.90
3 years
9.68
Extreme 9.6833
513.90
5 years
8.51
Extreme 8.5083
513.90
10 years
3.59
Extreme 3.5949
513.90

Indicators

Moving average 5 days
450.61
Moving average 20 days
433.60
Moving average 50 days
392.33
Moving average 100 days
356.21
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
-2.55%
Price spread / (MMA50)
-11.83%
Price spread / (MMA100)
-19.94%
STIM
RSI 9 days
61.96
RSI 14 days
61.71

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
K.P. ENERGY LIMITED Stock K.P. Energy Limited
-3.41%+0.15%+97.84%+525.22% 368M
VINCI Stock VINCI
-0.82%-0.48%+1.19%+4.00% 71.93B
LARSEN & TOUBRO LIMITED Stock Larsen & Toubro Limited
-0.27%+5.46%-2.18%+55.45% 56.96B
QUANTA SERVICES, INC. Stock Quanta Services, Inc.
+0.22%-2.61%+22.52%+55.75% 38.62B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED Stock China State Construction Engineering Corporation Limited
+3.53%+6.93%+21.83%-7.42% 32.63B
FERROVIAL SE Stock Ferrovial SE
+0.82%+7.06%+12.11%+26.39% 29.24B
CHINA RAILWAY GROUP LIMITED Stock China Railway Group Limited
+1.63%+2.09%+20.42%-13.20% 21.54B
WSP GLOBAL INC. Stock WSP Global Inc.
+0.83%-5.15%+11.86%+19.89% 18.87B
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED Stock China Communications Construction Company Limited
+0.41%+5.42%+39.66%+2.32% 17.87B
EMCOR GROUP, INC. Stock EMCOR Group, Inc.
+0.74%-0.50%+75.63%+128.68% 17.65B
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED Stock China Railway Construction Corporation Limited
+1.47%+2.86%+18.27%-14.93% 15.67B
BOUYGUES SA Stock Bouygues SA
-0.95%-0.84%+4.37%+16.56% 14.66B
POWER CONSTRUCTION CORPORATION OF CHINA, LTD Stock Power Construction Corporation of China, Ltd
+0.95%+2.50%+9.20%-25.11% 12.62B
AECOM Stock AECOM
+0.01%-3.69%-3.04%+12.22% 12.2B
GOLDEN MV HOLDINGS, INC. Stock Golden MV Holdings, Inc.
0.00%+0.28%+28.24%+30.48% 12.12B
COMFORT SYSTEMS USA, INC. Stock Comfort Systems USA, Inc.
-1.67%-8.29%+53.76%+109.13% 11.45B
Average+0.22%+0.72%+25.73%+57.84%
Weighted average by Cap.+0.38%+1.38%+15.68%+26.50%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e827f0a80b73bc94a.0J1aVu4IGRPRZ5vp1Sme2L6M64admVhTvZjxF2yxU44.6KxsFNZZK3i8U8vd52Gqr-vbjujx1TBj7qiTLxjJMeyl_B0QnkxbeKAWqw
DatePriceVolumeDaily volume
11:29:07 445 1 188,916
11:28:15 445 90 188,915
11:28:04 445 25 188,825
10:59:59 447.4 25 188,800
10:59:56 447.4 7 188,775
10:59:55 447.1 46 188,768
10:59:53 447.4 1 188,722
10:59:52 447.4 25 188,721
10:59:51 447.4 35 188,696

Chart K.P. Energy Limited

Chart K.P. Energy Limited
More charts

Monthly variations

Annual change

2024+97.84%
2023+276.61%
2022+55.78%
2021+225.55%
2020-45.65%
2019-35.98%
2018-5.39%
2017+147.34%
2016+297.46%
  1. Stock Market
  2. Equities
  3. KPEL6 Stock
  4. Quotes K.P. Energy Limited