K-LIFESTYLE & INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.31 INR | +3.33% |
|
+3.33% | +19.23% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 10/06/2024 | 18/06/2024 | |
|---|---|---|
| Last | 0.3 ₹ | 0.31 ₹ |
| Volume | 706 661 | 2 109 180 |
| Change | +∞% | +3.33% |
| Opening | 0.30 | 0.31 |
| High | 0.30 | 0.31 |
| Low | 0.29 | 0.29 |
Performance
| 1 day | +3.33% | ||
| 1 week | +3.33% | ||
| Current month | +10.71% | ||
| 1 month | +10.71% | ||
| 3 months | -13.89% | ||
| 6 months | +24.00% | ||
| Current year | +19.23% | ||
| 1 year | +47.62% | ||
| 3 years | +63.16% | ||
| 5 years | +63.16% | ||
| 10 years | -20.51% |
Volumes
marketsDaily volume
2 109 180
Estimated daily volume
2 109 180
Avg. Volume 20 sessions
1 676 157
Daily volume ratio
1.26
Avg. Volume 20 sessions INR
519 608.67
Avg. Volume 20 sessions USD
6 232.19
Record volume 1
15 286 690
Record volume 2
12 915 510
Record volume 3
12 781 620
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
316 999 666
Capitalization (USD)
3 802 094
Net sales (INR)
92 354 000
Net sales (USD)
1 107 694
Number of employees
32
Sales / Employee (INR)
2 886 063
Sales / Employee (USD)
34 615
Free-Float
37.06 %
Free-Float capitalization (INR)
116 969 641
Free-Float capitalization (USD)
1 402 934
Average Daily Capital Traded
0.16%
Highs and lows
1 week
0.29
0.31
1 month
0.260.31
Current year
0.260.38
1 year
0.190.38
3 years
0.190.38
5 years
0.190.38
10 years
0.150.55
Indicators
Moving average 20 days
0.32
Moving average 50 days
0.28
Moving average 100 days
0.32
Price spread / (MMA20)
+3.23%
Price spread / (MMA50)
-11.03%
Price spread / (MMA100)
+2.77%
STIM
RSI 9 days
54.93
RSI 14 days
56.05
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.33% | +3.33% | +19.23% | +47.62% | 3.8M | ||
| -0.99% | -4.60% | +11.70% | -24.79% | 6.12B | ||
| -2.90% | +3.60% | +24.57% | +35.82% | 1.71B | ||
| -3.11% | -5.53% | -11.96% | +3.72% | 1.26B | ||
| +0.20% | -1.93% | +4.52% | -7.96% | 1.04B | ||
| -0.28% | -2.78% | +10.76% | +6.71% | 898M | ||
| -2.48% | -1.75% | -8.37% | +24.29% | 894M | ||
| +0.14% | -0.81% | +3.79% | -3.65% | 743M | ||
| +0.98% | +1.13% | -0.07% | +31.09% | 580M | ||
| -1.28% | +0.66% | +5.25% | -20.79% | 549M | ||
| 0.00% | -1.01% | -30.59% | -29.09% | 472M | ||
| 0.00% | +2.78% | +1.68% | +34.55% | 412M | ||
| 0.00% | 0.00% | -19.95% | -20.78% | 391M | ||
| 0.00% | +7.26% | -32.35% | +446.61% | 351M | ||
| -0.21% | -1.02% | -6.38% | -6.69% | 295M | ||
| +0.09% | -1.62% | -32.47% | -31.19% | 226M | ||
| Average | -0.41% | +0.63% | -3.79% | +30.34% | ||
| Weighted average by Cap. | -1.08% | +0.17% | +4.34% | +4.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.23% | ||
| 2023 | +4.00% | ||
| 2022 | +25.00% | ||
| 2021 | +5.26% | ||
| 2020 | 0.00% | ||
| 2019 | 0.00% | ||
| 2018 | 0.00% | ||
| 2017 | -9.52% | ||
| 2016 | -32.26% | ||
| 2015 | +24.00% | ||
| 2014 | 0.00% | ||
| 2013 | -35.90% | ||
| 2012 | -2.50% | ||
| 2011 | -51.22% | ||
| 2010 | -30.51% | ||
| 2009 | +49.37% | ||
| 2008 | -82.94% | ||
| 2007 | +328.70% | ||
| 2006 | -21.17% | ||
| 2005 | +72.76% | ||
| 2004 | +91.08% | ||
| 2003 | +124.32% | ||
| 2002 | 0.00% | ||
| 2001 | -81.50% | ||
| 2000 | 0.00% |
- Stock Market
- Equities
- KLIFESTYL Stock
- Quotes K-Lifestyle & Industries Limited