K.L.E. GROUP LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.9 JMD | 0.00% |
|
-13.64% | -2.56% |
Quotes 5-day view
End-of-day quote JAMAICA STOCK EXCHANGE| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 2.2 J$ | 1.91 J$ | 1.9 J$ | 1.9 J$ |
| Volume | 555 | 1 500 | 1 200 | 200 000 |
| Change | +∞% | -13.18% | -0.52% | 0.00% |
| Opening | 2.20 | 1.91 | 1.90 | 1.90 |
| High | 2.21 | 1.91 | 1.91 | 1.90 |
| Low | 2.20 | 1.91 | 1.90 | 1.90 |
Performance
| 1 week | -13.64% | ||
| Current month | -12.44% | ||
| 1 month | -1.04% | ||
| 3 months | -20.50% | ||
| 6 months | +54.47% | ||
| Current year | -2.56% | ||
| 1 year | +17.28% | ||
| 3 years | +72.73% | ||
| 5 years | -20.83% |
Volumes
marketsDaily volume
200 000
Avg. Volume 20 sessions
53 641
Avg. Volume 20 sessions JMD
101 917.90
Avg. Volume 20 sessions USD
655.54
Record volume 1
3 309 710
Record volume 2
2 305 004
Record volume 3
2 221 500
Capital turnover ratio
0.00
Basic data
Capitalization (JMD)
189 917 755
Capitalization (USD)
1 221 551
Net sales (JMD)
0
Net sales (USD)
0
Highs and lows
1 week
1.90
1.91
1 month
1.902.34
Current year
1.342.48
1 year
1.072.48
3 years
0.953.45
5 years
0.953.45
10 years
0.424.00
Indicators
Moving average 5 days
1.97
Moving average 20 days
2.11
Moving average 50 days
2.20
Moving average 100 days
1.90
Price spread / (MMA5)
+3.68%
Price spread / (MMA20)
+11.05%
Price spread / (MMA50)
+15.79%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
39.43
RSI 14 days
42.74
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.56% | ||
| 2023 | -2.01% | ||
| 2022 | +11.17% | ||
| 2021 | +55.65% | ||
| 2020 | -34.29% | ||
| 2019 | -45.31% | ||
| 2018 | +28.00% | ||
| 2017 | +28.21% | ||
| 2016 | +4.28% | ||
| 2015 | +274.00% |
- Stock Market
- Equities
- KLE Stock
- Quotes K.L.E. Group Limited
