Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.485 HKD | 0.00% | 0.00% | -38.61% |
05-07 | K. H. Group Appoints Chairman | MT |
04-18 | KH Group Chairman Resigns | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|---|
Last | 0.485 $ | 0.485 $ | 0.485 $ | 0.485 $ | 0.485 $ |
Volume | 200 000 | 0 | 0 | 0 | 0 |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 0.49 | 0.49 | 0.49 | 0.49 | 0.485 |
High | 0.49 | 0.49 | 0.49 | 0.49 | 0.485 |
Low | 0.49 | 0.49 | 0.49 | 0.49 | 0.485 |
Performance
Current month | -6.73% | ||
1 month | -11.82% | ||
3 months | -25.38% | ||
6 months | +27.63% | ||
Current year | -38.61% | ||
1 year | +18.29% | ||
3 years | -31.69% | ||
5 years | -67.67% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Building Contractors
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -38.61% | +18.29% | 29.79M | ||
+3.01% | -0.05% | +9.20% | +94.38% | 12.93B | ||
+1.51% | +0.87% | +37.04% | -0.78% | 4.68B | ||
+5.55% | +7.49% | -6.65% | -31.58% | 879M | ||
+2.39% | +19.54% | +129.76% | +891.58% | 739M | ||
+1.65% | +2.78% | +19.35% | +65.18% | 492M | ||
-0.18% | -4.84% | +24.94% | +36.26% | 443M | ||
-3.34% | +3.83% | +33.54% | +29.46% | 406M | ||
+0.70% | -0.92% | -16.86% | +3.37% | 423M | ||
+0.35% | +1.06% | -11.49% | +22.32% | 363M | ||
-0.15% | +3.52% | -27.31% | -36.70% | 357M | ||
+4.23% | +2.78% | -39.09% | -50.34% | 306M | ||
-1.08% | +1.21% | +12.11% | -9.91% | 277M | ||
+2.44% | +2.94% | +2.44% | +61.54% | 275M | ||
+1.95% | +6.54% | -27.06% | -30.98% | 229M | ||
+2.86% | -1.82% | +28.57% | +50.00% | 231M | ||
Average | +1.37% | +1.19% | +8.12% | +69.51% | ||
Weighted average by Cap. | +2.39% | +0.61% | +16.77% | +82.72% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -38.61% | ||
2023 | +203.85% | ||
2022 | -46.39% | ||
2021 | +25.97% | ||
2020 | -72.50% | ||
2019 | -30.69% | ||
2018 | +74.14% | ||
2017 | +2.65% | ||
2016 | -19.29% |
- Stock Market
- Equities
- 1557 Stock
- Quotes K. H. Group Holdings Limited