Stock KGDENIM6 K G DENIM LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes K G Denim Limited

Equities

KGDENIM6

INE104A01012

Textiles & Leather Goods

Market Closed - Bombay S.E.
Other stock markets
 11:00:51 10/05/2024 BST 		5-day change 1st Jan Change
26.3 INR +0.42% Intraday chart for K G Denim Limited -6.10% -21.75%
05-06 K G Denim Shuts Down Operations Over Water Scarcity MT
02-13 K G Denim Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Bombay S.E.
K G Denim Limited(KGDENIM6) : Historical Chart (5-day)
  07/05/2024 08/05/2024 09/05/2024 10/05/2024
Last 27.5 ₹ 25.83 ₹ 26.19 ₹ 26.3 ₹
Volume 4 790 47 904 10 510 870
Change -1.75% -6.07% +1.39% +0.42%
Opening 27.00 28.00 27.00 27.98
High 28.39 28.00 27.00 27.98
Low 27.00 24.34 25.49 25.30

Performance

1 day+0.42%
1 week-6.10%
Current month-9.28%
1 month-3.06%
3 months-31.60%
6 months-11.77%
Current year-21.75%
1 year-7.20%
3 years-29.49%
5 years-41.03%
10 years+86.00%

Volumes

markets
Daily volume
870
Estimated daily volume
870
Avg. Volume 20 sessions
11 760
Daily volume ratio
0.07
Avg. Volume 20 sessions INR
309 288.00
Avg. Volume 20 sessions USD
3 704.34
Record volume 1
1 008 986
Record volume 2
959 828
Record volume 3
894 788
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
673 935 460
Capitalization (USD)
8 071 725
Net sales (INR)
5 325 535 000
Net sales (USD)
63 783 933
Number of employees
1 131
Sales / Employee (INR)
4 708 696
Sales / Employee (USD)
56 396
Free-Float
28.36 %
Free-Float capitalization (INR)
191 247 197
Free-Float capitalization (USD)
2 290 568
Average Daily Capital Traded
0.05%

Highs and lows

1 week
24.34
Extreme 24.34
28.60
1 month
24.34
Extreme 24.34
31.20
Current year
23.70
Extreme 23.7
41.90
1 year
23.70
Extreme 23.7
41.90
3 years
22.10
Extreme 22.1
74.00
5 years
16.10
Extreme 16.1
74.00
10 years
13.42
Extreme 13.42
111.25

Indicators

Moving average 5 days
26.76
Moving average 20 days
27.87
Moving average 50 days
27.70
Moving average 100 days
31.77
Price spread / (MMA5)
+1.76%
Price spread / (MMA20)
+5.97%
Price spread / (MMA50)
+5.34%
Price spread / (MMA100)
+20.80%
STIM
RSI 9 days
35.20
RSI 14 days
40.06

Sector Comparison - Other Textiles & Leather Goods

Name Change 5d. change 1st Jan change 1-year change Capi.
K G DENIM LIMITED Stock K G Denim Limited
+0.42%-6.10%-21.75%-7.20% 8.07M
SASA POLYESTER SANAYI Stock Sasa Polyester Sanayi
-2.49%-4.28%+22.67%+12.79% 7.39B
K.P.R. MILL LIMITED Stock K.P.R. Mill Limited
+1.80%-6.12%-2.80%+42.41% 3.28B
TRIDENT LIMITED Stock Trident Limited
-2.59%-5.16%+3.72%+18.03% 2.29B
RUENTEX INDUSTRIES LTD. Stock Ruentex Industries Ltd.
+2.26%+1.12%-1.56%+11.64% 2.08B
SWAN ENERGY LIMITED Stock Swan Energy Limited
-1.66%-10.97%+3.79%+122.58% 1.99B
TEIJIN LIMITED Stock Teijin Limited
+2.94%+2.87%+18.07%+11.68% 1.95B
COATS GROUP PLC Stock Coats Group plc
+1.29%+5.24%+11.50%+19.03% 1.72B
RAYMOND LIMITED Stock Raymond Limited
+3.32%-3.49%+24.77%+38.11% 1.71B
WELSPUN LIVING LIMITED Stock Welspun Living Limited
+0.57%-5.98%-3.65%+51.78% 1.63B
ALOK INDUSTRIES LIMITED Stock Alok Industries Limited
-1.72%-4.45%+20.61%+88.64% 1.55B
SHENZHEN FUANNA BEDDING AND FURNISHING CO.,LTD Stock Shenzhen Fuanna Bedding and Furnishing Co.,Ltd
-1.12%-3.56%+18.10%+15.14% 1.22B
HYOSUNG ADVANCED MATERIALS CORPORATION Stock Hyosung Advanced Materials Corporation
+3.73%+0.94%-6.13%-8.54% 1.22B
FORMOSA TAFFETA CO., LTD. Stock Formosa Taffeta Co., Ltd.
+1.74%+2.18%-7.14%-15.22% 1.21B
AKSA AKRILIK KIMYA SANAYII Stock Aksa Akrilik Kimya Sanayii
+2.15%-0.83%+15.53%+111.37% 1.2B
HYOSUNG TNC CORPORATION Stock Hyosung TNC Corporation
+0.83%+0.69%+0.41%-9.62% 1.15B
Average+0.72%-2.56%+6.01%+31.41%
Weighted average by Cap.+0.12%-3.05%+10.10%+31.53%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ff541e3b702082.bbUtMSbMscnyVJx1QbYa3JO7hZlAQFsxnPskFv1J0Gg.G_RuaGCd2rydNfRFAuUrqsDM9vwLNGNF9oNHZcor4zEv8x1cdpjCgLEB0Q
DatePriceVolumeDaily volume
10:55:57 26.3 10 870
10:33:07 26.3 100 860
10:26:10 26.3 1 760
10:25:58 26.3 2 759
10:12:10 25.55 2 757
10:11:27 25.3 2 755
10:06:22 25.3 5 753
10:00:37 25.3 194 748
09:58:26 25.3 1 554

Chart K G Denim Limited

Chart K G Denim Limited
More charts

Monthly variations

Annual change

2024-21.75%
2023+3.57%
2022-45.78%
2021+120.04%
2020+49.86%
2019-58.37%
2018-45.97%
2017+2.02%
2016+33.16%
2015+235.59%
2014+16.45%
2013+2.70%
2012+44.39%
2011-33.87%
2010+22.92%
2009+115.56%
2008-78.92%
2007+43.41%
2006-47.77%
2005-34.77%
2004+75.58%
2003+309.49%
2002+251.11%
2001-45.12%
20000.00%
19990.00%
1998-18.00%
  1. Stock Market
  2. Equities
  3. KGDENIM6 Stock
  4. Quotes K G Denim Limited