Stock KFAST B K-FAST HOLDING AB
Add to a list
To use this feature you must be a member
Log inSign up

Quotes K-Fast Holding AB

Equities

KFAST B

SE0016101679

Real Estate Development & Operations

Market Closed - Nasdaq Stockholm
Other stock markets
 16:29:47 16/05/2024 BST 		5-day change 1st Jan Change
17.8 SEK -0.56% Intraday chart for K-Fast Holding AB -1.22% -25.77%
04-30 Sweden's K-Fast Recruits Deputy CEO MT
04-30 K-Fast Holding AB Hires Niclas Bagler as Deputy CEO, Effective June 1, 2024 CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
K-Fast Holding AB(KFAST B) : Historical Chart (5-day)
  10/05/2024 13/05/2024 14/05/2024 15/05/2024 16/05/2024
Last 18.02 kr 17.8 kr 17.78 kr 17.9 kr 17.8 kr
Volume 245 409 208 149 271 647 225 102 379 349
Change -1.53% -1.22% -0.11% +0.67% -0.56%
Opening 18.54 18.02 17.82 17.78 17.94
High 18.54 18.02 17.92 18.00 18
Low 17.90 17.62 17.58 17.60 17.68

Performance

1 day-0.17%
1 week-1.22%
Current month-2.20%
1 month-5.52%
3 months-15.88%
6 months+16.57%
Current year-25.77%
1 year-12.40%
3 years-68.63%

Volumes

markets
Daily volume
379 349
Estimated daily volume
379 349
Avg. Volume 20 sessions
146 236
Daily volume ratio
2.59
Avg. Volume 20 sessions SEK
2 603 000.80
Avg. Volume 20 sessions USD
243 312.90
Record volume 1
6 655 415
Record volume 2
2 988 029
Record volume 3
2 975 761
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SEK)
4 409 465 231
Capitalization (USD)
412 170 353
Net sales (SEK)
1 094 800 000
Net sales (USD)
102 335 335
Number of employees
515
Sales / Employee (SEK)
2 125 825
Sales / Employee (USD)
198 709
Free-Float
41.22 %
Free-Float capitalization (SEK)
1 590 868 194
Free-Float capitalization (USD)
148 704 814
Average Daily Capital Traded
0.06%

Highs and lows

1 week
17.58
Extreme 17.58
18.54
1 month
17.36
Extreme 17.36
19.92
Current year
17.21
Extreme 17.21
26.14
1 year
12.00
Extreme 12
26.14
3 years
12.00
Extreme 12
96.30
5 years
12.00
Extreme 12
96.30
10 years
12.00
Extreme 12
96.30

Indicators

Moving average 5 days
17.96
Moving average 20 days
18.38
Moving average 50 days
19.08
Moving average 100 days
20.68
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
+3.26%
Price spread / (MMA50)
+7.17%
Price spread / (MMA100)
+16.16%
STIM
RSI 9 days
38.74
RSI 14 days
40.64

Sector Comparison - Other Real Estate Development & Operations

Name Change 5d. change 1st Jan change 1-year change Capi.
K-FAST HOLDING AB Stock K-Fast Holding AB
-0.56%-1.22%-25.77%-12.40% 412M
CHINA RESOURCES LAND LIMITED Stock China Resources Land Limited
+3.57%+9.43%+13.93%-6.86% 28.12B
SUN HUNG KAI PROPERTIES LIMITED Stock Sun Hung Kai Properties Limited
+2.31%+8.00%-5.68%-24.22% 27.28B
MITSUI FUDOSAN CO., LTD. Stock Mitsui Fudosan Co., Ltd.
-0.10%-8.44%+25.10%+62.05% 26.12B
DLF LIMITED Stock DLF Limited
+1.92%-1.29%+15.85%+79.75% 24.49B
MITSUBISHI ESTATE CO., LTD. Stock Mitsubishi Estate Co., Ltd.
-1.20%-3.94%+41.95%+67.86% 22.83B
CHINA OVERSEAS LAND & INVESTMENT LTD. Stock China Overseas Land & Investment Ltd.
+4.63%+8.65%+14.97%-18.87% 21.19B
EMAAR PROPERTIES Stock Emaar Properties
-2.66%-6.23%-3.03%+29.08% 18.99B
POLY DEVELOPMENTS AND HOLDINGS GROUP CO., LTD. Stock Poly Developments and Holdings Group Co., Ltd.
+3.14%+13.36%+2.83%-27.70% 16.22B
SUMITOMO REALTY & DEVELOPMENT CO., LTD. Stock Sumitomo Realty & Development Co., Ltd.
+0.25%-2.23%+24.15%+60.66% 15.9B
CK ASSET HOLDINGS LIMITED Stock CK Asset Holdings Limited
+0.43%+5.05%-9.82%-23.65% 15.82B
HENDERSON LAND DEVELOPMENT COMPANY LIMITED Stock Henderson Land Development Company Limited
+4.82%+8.30%+8.52%-6.12% 15.43B
MACROTECH DEVELOPERS LIMITED Stock Macrotech Developers Limited
+0.39%+7.34%+16.66%+137.41% 14.18B
SM PRIME HOLDINGS, INC. Stock SM Prime Holdings, Inc.
+4.98%+2.15%-13.53%-13.79% 13.64B
Q HOLDING Stock Q Holding
-0.35%-3.68%-7.99%+24.14% 12.86B
CHINA MERCHANTS SHEKOU INDUSTRIAL ZONE HOLDINGS CO., LTD. Stock China Merchants Shekou Industrial Zone Holdings Co., Ltd.
+2.76%+20.58%+9.44%-22.91% 12.73B
Average+1.54%+0.49%+6.72%+19.03%
Weighted average by Cap.+1.64%+0.11%+10.35%+21.81%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a3de3ac99c746b768b0c0a.FdPxCKf9S4504-zLaYdbJzTTj0ENeK8FSe6Tbw3XonE.JoCfZda1f8IZlrqRO-EXRgCcwxFnO8JJPYb0Xz6Sx0dzhYh66bwY-RCvoQ
DatePriceVolumeDaily volume
16:29:47 17.8 920 205,235
16:29:47 17.8 72 204,315
16:29:47 17.8 460 204,243
16:29:47 17.8 2,731 203,783
16:29:47 17.8 78 201,052
16:29:47 17.8 78 200,974
16:29:47 17.8 78 200,896
16:29:47 17.8 78 200,818
16:29:47 17.8 57 200,740
16:29:47 17.8 1,108 200,683

Chart K-Fast Holding AB

Chart K-Fast Holding AB
More charts

Monthly variations

Annual change

2024-25.35%
2023+1.87%
2022-72.94%
2021+95.80%
2020+65.59%
2019-1.23%
  1. Stock Market
  2. Equities
  3. KFAST B Stock
  4. Quotes K-Fast Holding AB