K.C.P. SUGAR AND INDUSTRIES CORPORATION LIMITED Quotes K.C.P. Sugar and Industries Corporation Limited
Equities
KCPSUGIND
INE790B01024
Food Processing
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.89 INR | +0.62% |
|
-2.29% | +1.24% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 36.14 ₹ | 35.24 ₹ | 35.67 ₹ | 35.89 ₹ | 35.89 ₹ |
| Volume | 45 783 | 34 108 | 22 621 | 24 090 | 24 090 |
| Change | -1.01% | -2.49% | +1.22% | +0.62% | +0.62% |
| Opening | 37.50 | 36.86 | 35.94 | 35.89 | 35.89 |
| High | 37.50 | 36.86 | 36.10 | 36.35 | 36.35 |
| Low | 35.88 | 34.80 | 35.51 | 35.50 | 35.5 |
Performance
| 1 day | +0.62% | ||
| 1 week | -2.29% | ||
| Current month | -9.28% | ||
| 1 month | -2.68% | ||
| 3 months | -15.03% | ||
| 6 months | -7.97% | ||
| Current year | +1.24% | ||
| 1 year | +41.02% | ||
| 3 years | +62.77% | ||
| 5 years | +148.37% | ||
| 10 years | +92.96% |
Volumes
marketsDaily volume
24 090
Estimated daily volume
24 090
Avg. Volume 20 sessions
53 705
Daily volume ratio
0.45
Avg. Volume 20 sessions INR
1 927 472.45
Avg. Volume 20 sessions USD
23 114.25
Record volume 1
2 727 334
Record volume 2
2 340 119
Record volume 3
2 198 766
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
4 038 672 949
Capitalization (USD)
48 431 766
Net sales (INR)
2 895 329 000
Net sales (USD)
34 720 785
Number of employees
334
Sales / Employee (INR)
8 668 650
Sales / Employee (USD)
103 954
Free-Float
51.06 %
Free-Float capitalization (INR)
2 062 182 043
Free-Float capitalization (USD)
24 729 687
Average Daily Capital Traded
0.05%
Highs and lows
1 week
34.80
37.53
1 month
34.8041.90
Current year
31.7754.00
1 year
23.1954.00
3 years
18.4554.00
5 years
8.6454.00
10 years
8.6454.00
Indicators
Moving average 5 days
36.22
Moving average 20 days
37.84
Moving average 50 days
37.05
Moving average 100 days
38.09
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
+5.43%
Price spread / (MMA50)
+3.22%
Price spread / (MMA100)
+6.12%
STIM
RSI 9 days
36.03
RSI 14 days
41.37
Sector Comparison - Sugar & Artificial Sweeteners
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.62% | -2.29% | +1.24% | +41.02% | 48.43M | ||
| +0.97% | +0.07% | -4.58% | -26.73% | 2.96B | ||
| -3.19% | -5.80% | -5.83% | -18.90% | 1.87B | ||
| -0.08% | -0.10% | +0.41% | +5.81% | 1.85B | ||
| +0.74% | -3.98% | -2.25% | +22.05% | 1.14B | ||
| 0.00% | -1.29% | -10.92% | -3.89% | 1.07B | ||
| +0.45% | +1.74% | +2.96% | +42.09% | 1B | ||
| -0.13% | +2.17% | +3.12% | +33.45% | 933M | ||
| -0.36% | +0.07% | -8.09% | -2.42% | 915M | ||
| -2.11% | -7.73% | +1.28% | -2.11% | 836M | ||
| -0.92% | 0.00% | +3.18% | -1.22% | 830M | ||
| -1.00% | -4.62% | -5.92% | - | 703M | ||
| -1.87% | -0.58% | +10.18% | +1.94% | 642M | ||
| -0.27% | -2.13% | +0.30% | +28.01% | 616M | ||
| 0.00% | -0.00% | +7.55% | +20.86% | 558M | ||
| +0.93% | +14.33% | +10.50% | -3.33% | 552M | ||
| Average | -0.37% | -0.73% | +0.20% | +9.11% | ||
| Weighted average by Cap. | -0.35% | -1.26% | -1.40% | +1.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
89816b7c.B4i9Zd1nOBjRTAUT4iKzgcd-6qXanICphEQMcGFR5pI.f-DiD4cvW3GzKmMi0EPBtaNLu--f8t-QtgVHFQI3jehq0O1cpDRJe4kocg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:45 | 35.65 | 1 | 24,090 |
| 10:59:37 | 35.65 | 25 | 24,089 |
| 10:59:20 | 35.65 | 1 | 24,064 |
| 10:59:18 | 35.55 | 18 | 24,063 |
| 10:58:14 | 35.6 | 1 | 24,045 |
| 10:58:13 | 35.55 | 97 | 24,044 |
| 10:58:01 | 35.69 | 65 | 23,947 |
| 10:57:52 | 35.56 | 5 | 23,882 |
| 10:56:37 | 35.56 | 100 | 23,877 |
Monthly variations
Annual change
| 2024 | +1.24% | ||
| 2023 | +8.41% | ||
| 2022 | +23.40% | ||
| 2021 | +61.59% | ||
| 2020 | +18.07% | ||
| 2019 | -25.32% | ||
| 2018 | -47.23% | ||
| 2017 | +15.95% | ||
| 2016 | +16.92% | ||
| 2015 | +8.33% | ||
| 2014 | +45.45% | ||
| 2013 | -28.26% | ||
| 2012 | +63.70% | ||
| 2011 | -31.80% | ||
| 2010 | -22.56% | ||
| 2009 | +83.57% | ||
| 2008 | -46.43% | ||
| 2007 | -21.82% | ||
| 2006 | -93.01% | ||
| 2005 | +76.95% |
- Stock Market
- Equities
- KCPSUGIND Stock
- Quotes K.C.P. Sugar and Industries Corporation Limited
