K-BRO LINEN INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.06 CAD | -0.68% |
|
-1.10% | +6.24% |
| 04-16 | K-Bro Linen Inc. Announces Dividend for the Period from April 1 to 30, 2024, Payable on May 15, 2024 | CI |
| 03-27 | K-Bro Linen Announced New Upsized Syndicated Credit Facility | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 34.75 $ | 34.96 $ | 34.89 $ | 35.4 $ | 35.06 $ |
| Volume | 3 565 | 4 445 | 4 951 | 9 205 | 2 150 |
| Change | -1.97% | +0.60% | -0.20% | +1.46% | -0.68% |
| Opening | 35.15 | 34.76 | 34.21 | 35.23 | 35.51 |
| High | 35.30 | 35.12 | 35.10 | 35.42 | 35.52 |
| Low | 34.75 | 34.52 | 34.20 | 34.80 | 35.01 |
Performance
| 1 day | -0.68% | ||
| 1 week | -1.10% | ||
| Current month | -0.09% | ||
| 1 month | -1.21% | ||
| 3 months | -0.28% | ||
| 6 months | +12.55% | ||
| Current year | +6.24% | ||
| 1 year | +20.07% | ||
| 3 years | -23.27% | ||
| 5 years | -11.46% | ||
| 10 years | -11.98% |
Volumes
marketsDaily volume
2 150
Estimated daily volume
4 170
Avg. Volume 20 sessions
8 514
Daily volume ratio
0.49
Avg. Volume 20 sessions CAD
298 500.84
Avg. Volume 20 sessions USD
218 711.57
Record volume 1
1 786 151
Record volume 2
779 692
Record volume 3
621 687
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
370 371 598
Capitalization (USD)
271 371 270
Net sales (CAD)
320 884 000
Net sales (USD)
235 111 707
Number of employees
3 050
Sales / Employee (CAD)
105 208
Sales / Employee (USD)
77 086
Free-Float
96.51 %
Free-Float capitalization (CAD)
362 694 148
Free-Float capitalization (USD)
265 746 003
Average Daily Capital Traded
0.08%
Highs and lows
1 week
34.20
35.52
1 month
34.2037.04
Current year
31.5237.04
1 year
28.1037.04
3 years
26.5346.44
5 years
23.7347.22
10 years
23.7356.99
Indicators
Moving average 5 days
35.09
Moving average 20 days
35.77
Moving average 50 days
34.50
Moving average 100 days
34.36
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
+2.03%
Price spread / (MMA50)
-1.60%
Price spread / (MMA100)
-2.00%
STIM
RSI 9 days
42.75
RSI 14 days
47.08
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.68% | -1.10% | +6.24% | +20.07% | 271M | ||
| +0.03% | +0.26% | +10.63% | +44.21% | 67.6B | ||
| +0.37% | +0.99% | +12.12% | +25.06% | 18.21B | ||
| -0.72% | +0.59% | +20.16% | +6.26% | 13.41B | ||
| +0.36% | +0.81% | +9.75% | +28.32% | 13.37B | ||
| -0.24% | -0.96% | +16.25% | +19.34% | 9.94B | ||
| +1.02% | -0.91% | -32.22% | -50.85% | 5.74B | ||
| +1.00% | -1.05% | -10.08% | -30.02% | 5.57B | ||
| +0.48% | -0.33% | -3.68% | -4.09% | 4.91B | ||
| +1.16% | +0.17% | -3.92% | -15.55% | 4.87B | ||
| -1.71% | +17.20% | +6.03% | +2.02% | 4.82B | ||
| +3.68% | +2.97% | - | - | 4.3B | ||
| +1.01% | -0.17% | +3.08% | -15.09% | 4.23B | ||
| +1.38% | +1.61% | +3.11% | +1.07% | 4.13B | ||
| +1.99% | +2.81% | +3.02% | +44.63% | 3.97B | ||
| +2.74% | +2.28% | -42.51% | -40.52% | 3.63B | ||
| Average | +0.78% | +1.65% | -0.13% | +2.32% | ||
| Weighted average by Cap. | +0.37% | +1.19% | +6.91% | +21.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a0f78083b2ebf3171.cH5kmklyEvzD-rTJ75a73Mk-euM8W1PpWGxOnBy5Y_M.Oj8SqSQ6YKy0tP6rrsLOsLtIKKRxKD2MYF8cqUvsBN4FE1HLOSpxmLut7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 17:36:38 | 35.06 | 100 | 2,100 |
| 16:38:55 | 35.2 | 100 | 2,000 |
| 15:08:53 | 35.01 | 100 | 1,900 |
| 15:08:53 | 35.01 | 100 | 1,800 |
| 14:56:37 | 35.3 | 100 | 1,700 |
| 14:37:57 | 35.3 | 900 | 1,600 |
| 14:37:57 | 35.31 | 100 | 700 |
| 14:37:47 | 35.46 | 100 | 600 |
| 14:37:47 | 35.47 | 100 | 500 |
| 14:33:07 | 35.5 | 100 | 400 |
Monthly variations
Annual change
| 2024 | +7.27% | ||
| 2023 | +20.88% | ||
| 2022 | -20.18% | ||
| 2021 | -12.24% | ||
| 2020 | -7.32% | ||
| 2019 | +25.75% | ||
| 2018 | -19.07% | ||
| 2017 | -1.97% | ||
| 2016 | -17.27% | ||
| 2015 | +10.50% | ||
| 2014 | +16.44% | ||
| 2013 | +37.21% | ||
| 2012 | +29.77% | ||
| 2011 | +21.53% | ||
| 2010 | +35.76% | ||
| 2009 | +38.68% | ||
| 2008 | -27.95% | ||
| 2007 | +22.97% | ||
| 2006 | -13.96% | ||
| 2005 | +9.16% |
- Stock Market
- Equities
- KBL Stock
- Quotes K-Bro Linen Inc.
