JWW INVEST S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.23 PLN | -1.52% |
|
-5.00% | -22.73% |
| 05-27 | JWW Invest S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-25 | JWW Invest S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 3.22 zł | 3.17 zł | 3.22 zł | 3.28 zł | 3.23 zł |
| Volume | 2 371 | 4 084 | 3 946 | 210 | 4 695 |
| Change | -5.29% | -1.55% | +1.58% | +1.86% | -1.52% |
| Opening | 3.40 | 3.14 | 3.18 | 3.22 | 3.4 |
| High | 3.40 | 3.29 | 3.22 | 3.28 | 3.4 |
| Low | 3.21 | 3.14 | 3.14 | 3.22 | 3.23 |
Performance
| 1 day | -1.52% | ||
| 1 week | -5.00% | ||
| Current month | -2.42% | ||
| 1 month | -10.03% | ||
| 3 months | -18.43% | ||
| 6 months | -4.44% | ||
| Current year | -22.73% | ||
| 1 year | +10.62% | ||
| 3 years | +48.17% | ||
| 5 years | +183.33% |
Volumes
marketsDaily volume
4 695
Estimated daily volume
4 695
Avg. Volume 20 sessions
9 507
Daily volume ratio
0.49
Avg. Volume 20 sessions PLN
30 707.61
Avg. Volume 20 sessions USD
7 565.50
Record volume 1
548 752
Record volume 2
166 996
Record volume 3
128 091
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (PLN)
35 781 180
Capitalization (USD)
8 815 481
Net sales (PLN)
132 393 000
Net sales (USD)
32 617 928
Number of employees
150
Sales / Employee (PLN)
882 620
Sales / Employee (USD)
217 453
Free-Float
9.4 %
Free-Float capitalization (PLN)
3 363 925
Free-Float capitalization (USD)
828 777
Average Daily Capital Traded
0.09%
Highs and lows
1 week
3.14
3.40
1 month
3.123.79
Current year
3.125.00
1 year
2.225.00
3 years
1.425.00
5 years
1.045.46
10 years
0.9514.25
Indicators
Moving average 5 days
3.26
Moving average 20 days
3.45
Moving average 50 days
3.75
Moving average 100 days
4.07
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
+6.89%
Price spread / (MMA50)
+16.06%
Price spread / (MMA100)
+25.99%
STIM
RSI 9 days
35.61
RSI 14 days
37.35
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.52% | -5.00% | -22.73% | +10.62% | 8.82M | ||
| -0.47% | +4.35% | +4.53% | +55.79% | 60.67B | ||
| +0.16% | -6.20% | -13.54% | -7.32% | 59.89B | ||
| +1.73% | +2.04% | +28.41% | +49.18% | 40.01B | ||
| -2.16% | -3.03% | +13.10% | -11.11% | 31.89B | ||
| -2.89% | -1.39% | +7.69% | +22.12% | 28.69B | ||
| -0.62% | -4.04% | +12.85% | -18.65% | 20.5B | ||
| +0.89% | +0.61% | +12.35% | +20.97% | 18.76B | ||
| +2.28% | +1.69% | +78.92% | +120.58% | 17.73B | ||
| -0.62% | -4.55% | +38.51% | -1.03% | 17.1B | ||
| -0.12% | -3.11% | +10.51% | -19.29% | 14.78B | ||
| +1.04% | -6.77% | -8.79% | +3.73% | 12.36B | ||
| +1.63% | +1.63% | +32.62% | +38.27% | 12.29B | ||
| +1.36% | -2.25% | +6.75% | -10.92% | 12.23B | ||
| +1.77% | +2.63% | -4.78% | +1.85% | 11.79B | ||
| +3.62% | +5.06% | +57.00% | +102.19% | 11.18B | ||
| Average | +0.37% | -1.26% | +15.84% | +22.31% | ||
| Weighted average by Cap. | +0.10% | -1.42% | +13.25% | +23.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fbfaba21.Z03zVq53Xa0J01TYlOXV0thJGafWT-7mL1B6UydAzjA.FgqpNeM1B898mAu5-K-fpYcsINCgI43fWAI8OlV5h0EQOJhkx0YQz2z-Jw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:35:14 | 3.23 | 561 | 4,695 |
| 13:35:14 | 3.24 | 20 | 4,134 |
| 13:35:14 | 3.26 | 150 | 4,114 |
| 13:35:14 | 3.26 | 19 | 3,964 |
| 13:35:14 | 3.28 | 100 | 3,945 |
| 08:10:18 | 3.26 | 1 | 3,845 |
| 08:09:18 | 3.28 | 5 | 3,844 |
| 08:09:18 | 3.28 | 589 | 3,839 |
| 08:09:18 | 3.29 | 200 | 3,250 |
| 08:09:18 | 3.3 | 50 | 3,050 |
Monthly variations
Annual change
| 2024 | -21.53% | ||
| 2023 | +143.02% | ||
| 2022 | +6.50% | ||
| 2021 | -40.19% | ||
| 2020 | +28.57% | ||
| 2019 | +107.92% | ||
| 2018 | -38.04% | ||
| 2017 | -79.08% | ||
| 2016 | +5.27% | ||
| 2015 | +0.68% | ||
| 2014 | +70.14% |
- Stock Market
- Equities
- JWW Stock
- Quotes JWW Invest S.A.