JWIPC TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.09 CNY | +3.79% |
|
-3.94% | -21.20% |
| 04-26 | JWIPC Technology Co., Ltd. Proposes Final Cash Dividend for the Year 2023 | CI |
| 04-25 | JWIPC Technology Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 13/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 27.56 ¥ | 27.58 ¥ | 26.82 ¥ | 26.1 ¥ | 27.09 ¥ | 27.09 ¥ |
| Volume | 4 168 100 | 3 602 900 | 4 656 612 | 4 436 500 | 5 167 600 | 5 167 600 |
| Change | -2.55% | +0.07% | -2.76% | -2.68% | +3.79% | +3.79% |
| Opening | 28.28 | 27.80 | 27.46 | 26.69 | 26.10 | 26.1 |
| High | 28.29 | 27.99 | 27.70 | 26.72 | 27.20 | 27.2 |
| Low | 27.52 | 27.40 | 26.65 | 25.97 | 26.10 | 26.1 |
Performance
| 1 day | +3.79% | ||
| 1 week | -3.94% | ||
| Current month | -3.59% | ||
| 1 month | -11.38% | ||
| 3 months | +19.23% | ||
| 6 months | +7.71% | ||
| Current year | -21.20% | ||
| 1 year | +8.01% |
Volumes
marketsDaily volume
5 167 600
Avg. Volume 20 sessions
5 826 562
Avg. Volume 20 sessions CNY
157 841 564.58
Avg. Volume 20 sessions USD
21 823 963.93
Record volume 1
45 678 935
Record volume 2
44 771 450
Record volume 3
42 387 000
Capital turnover ratio
0.03
Float rotation
0.09
Basic data
Capitalization (CNY)
5 905 658 583
Capitalization (USD)
816 545 884
Net sales (CNY)
3 665 445 470
Net sales (USD)
506 802 818
Number of employees
1 621
Sales / Employee (CNY)
2 261 225
Sales / Employee (USD)
312 648
Free-Float
25.06 %
Free-Float capitalization (CNY)
1 633 556 470
Free-Float capitalization (USD)
225 863 685
Average Daily Capital Traded
2.67%
Highs and lows
1 week
25.97
28.29
1 month
24.6030.98
Current year
19.1845.80
1 year
19.1845.80
3 years
18.9145.80
5 years
18.9145.80
10 years
18.9145.80
Indicators
Moving average 5 days
27.03
Moving average 20 days
27.26
Moving average 50 days
30.00
Moving average 100 days
30.36
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
+0.63%
Price spread / (MMA50)
+10.74%
Price spread / (MMA100)
+12.07%
STIM
RSI 9 days
44.87
RSI 14 days
44.72
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.79% | -3.94% | -21.20% | +8.01% | 817M | ||
| +2.70% | +5.18% | +75.37% | +198.60% | 93.51B | ||
| +2.89% | +8.59% | +2.53% | +4.33% | 29.3B | ||
| +1.24% | +4.48% | +3.74% | +23.27% | 22.59B | ||
| +3.08% | +7.22% | +12.42% | +57.17% | 19.56B | ||
| +0.79% | +11.18% | -6.23% | +35.27% | 16.13B | ||
| +2.99% | +5.39% | +0.93% | +41.78% | 13.25B | ||
| +9.87% | +14.16% | +4.60% | +81.88% | 10.67B | ||
| +0.79% | +2.31% | +14.25% | +38.84% | 10.42B | ||
| +0.45% | -2.19% | +13.08% | +122.55% | 9.83B | ||
| +1.47% | -6.31% | +12.00% | -3.13% | 8.82B | ||
| +1.61% | +1.41% | +15.69% | +44.91% | 8.17B | ||
| -1.43% | +4.12% | -11.54% | +36.01% | 7.47B | ||
| +3.04% | -2.57% | +91.68% | +263.38% | 7.4B | ||
| +2.24% | +9.59% | +20.30% | +130.22% | 6.14B | ||
| -0.70% | +4.15% | +21.51% | +35.83% | 4.42B | ||
| Average | +2.19% | +2.37% | +15.57% | +69.93% | ||
| Weighted average by Cap. | +2.43% | +2.64% | +32.46% | +102.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.20% | ||
| 2023 | +69.03% | ||
| 2022 | -16.23% |
- Stock Market
- Equities
- 001339 Stock
- Quotes JWIPC Technology Co., Ltd.
