JW PHARMACEUTICAL CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30,800 KRW | -1.44% |
|
-0.48% | -13.36% |
| 03-14 | JW Pharmaceutical Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 01-22 | CJ Logistics Secures Distribution Deal for JW Pharm's Intravenous Solutions | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 02/05/2024 | 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 30800 ₩ | 30350 ₩ | 30750 ₩ | 31250 ₩ | 30800 ₩ |
| Volume | 72 447 | 114 616 | 67 514 | 147 507 | 73 446 |
| Change | -0.48% | -1.46% | +1.32% | +1.63% | -1.44% |
| Opening | 30,900.00 | 31,000.00 | 30,500.00 | 30,900.00 | 31,400.00 |
| High | 31,100.00 | 31,000.00 | 31,000.00 | 32,200.00 | 31,400.00 |
| Low | 30,500.00 | 29,900.00 | 30,450.00 | 30,800.00 | 30,550.00 |
Performance
| 1 day | -1.44% | ||
| 1 week | -0.48% | ||
| Current month | -0.48% | ||
| 1 month | +2.67% | ||
| 3 months | -8.88% | ||
| 6 months | +17.66% | ||
| Current year | -13.36% | ||
| 1 year | +35.71% | ||
| 3 years | +17.36% | ||
| 5 years | -2.46% | ||
| 10 years | +124.83% |
Volumes
marketsDaily volume
73 446
Avg. Volume 20 sessions
76 521
Avg. Volume 20 sessions KRW
2 356 846 800.00
Avg. Volume 20 sessions USD
1 727 568.70
Record volume 1
7 087 054
Record volume 2
6 424 489
Record volume 3
6 257 952
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
728 071 800 819
Capitalization (USD)
533 676 630
Net sales (KRW)
750
Net sales (USD)
1
Number of employees
1 197
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
52.98 %
Free-Float capitalization (KRW)
411 616 386 568
Free-Float capitalization (USD)
301 714 811
Average Daily Capital Traded
0.32%
Highs and lows
1 week
29 900.00
32 200.00
1 month
28 350.0032 200.00
Current year
28 350.0038 500.00
1 year
21 617.6551 470.59
3 years
15 943.2751 470.59
5 years
15 943.2751 470.59
10 years
10 199.8182 903.29
Indicators
Moving average 5 days
30 790.00
Moving average 20 days
30 157.50
Moving average 50 days
31 801.00
Moving average 100 days
33 108.68
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
-2.09%
Price spread / (MMA50)
+3.25%
Price spread / (MMA100)
+7.50%
STIM
RSI 9 days
52.21
RSI 14 days
49.37
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.44% | -0.48% | -13.36% | +35.71% | 534M | ||
| -0.45% | +2.07% | +32.36% | +80.11% | 698B | ||
| +0.07% | -1.62% | +26.51% | +54.14% | 568B | ||
| +0.60% | -0.05% | -4.40% | -6.95% | 358B | ||
| +0.52% | +1.54% | +19.46% | +10.90% | 328B | ||
| -0.03% | -0.25% | +3.50% | +9.24% | 283B | ||
| +0.55% | +1.33% | +16.34% | +3.44% | 238B | ||
| +0.85% | +1.67% | +6.68% | -3.38% | 203B | ||
| +0.45% | +0.77% | -9.08% | -21.75% | 198B | ||
| +1.81% | +12.38% | +8.62% | +33.46% | 165B | ||
| +1.18% | +1.73% | -2.12% | -26.77% | 160B | ||
| +0.11% | +0.11% | +3.81% | -7.06% | 125B | ||
| +0.39% | +4.43% | +22.78% | +21.75% | 90.35B | ||
| +2.45% | +2.38% | -12.80% | -34.21% | 88.52B | ||
| -0.52% | -1.15% | -20.28% | -18.05% | 80.95B | ||
| +2.69% | -3.05% | +37.76% | +16.39% | 65.17B | ||
| Average | +0.24% | +1.46% | +7.24% | +9.18% | ||
| Weighted average by Cap. | +0.21% | +1.19% | +13.75% | +23.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.36% | ||
| 2023 | +97.61% | ||
| 2022 | -17.11% | ||
| 2021 | -33.00% | ||
| 2020 | +21.96% | ||
| 2019 | -25.18% | ||
| 2018 | -8.25% | ||
| 2017 | -12.32% | ||
| 2016 | +47.27% | ||
| 2015 | +166.15% | ||
| 2014 | -6.09% | ||
| 2013 | +19.47% | ||
| 2012 | +4.26% | ||
| 2011 | -8.21% | ||
| 2010 | -7.75% | ||
| 2009 | +111.34% | ||
| 2008 | -60.28% | ||
| 2007 | -0.04% | ||
| 2006 | +23.91% | ||
| 2005 | +121.76% | ||
| 2004 | +118.90% | ||
| 2003 | +22.04% | ||
| 2002 | -21.26% | ||
| 2001 | +39.87% | ||
| 2000 | -45.44% | ||
| 1999 | -24.97% | ||
| 1998 | +40.99% | ||
| 1997 | -54.88% | ||
| 1996 | -25.45% | ||
| 1995 | -51.41% | ||
| 1994 | +213.46% | ||
| 1993 | +22.07% | ||
| 1992 | +40.13% |
- Stock Market
- Equities
- A001060 Stock
- Quotes JW Pharmaceutical Corporation
